22142 中移华泰六三购Ｂ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.011 | 78.500 | 0 | 2,845,000 | 4.064 | ||||
| 16/02/2026 | 0.011 | 78.400 | 0 | 2,845,000 | 4.064 | ||||
| 13/02/2026 | 0.010 | 78.200 | 450,000 | 2,845,000 | 4.064 | 450,000 | 0.010 | ||
| 12/02/2026 | 0.011 | 78.200 | 0 | 3,295,000 | 4.707 | ||||
| 11/02/2026 | 0.014 | 78.450 | 0 | 3,295,000 | 4.707 | ||||
| 10/02/2026 | 0.014 | 78.400 | 0 | 3,295,000 | 4.707 | ||||
| 09/02/2026 | 0.014 | 78.500 | 200,000 | 3,295,000 | 4.707 | 200,000 | 0.014 | ||
| 06/02/2026 | 0.019 | 80.200 | 940,000 | 3,495,000 | 4.993 | 195,000 | 0.019 | 745,000 | 0.020 |
| 05/02/2026 | 0.022 | 80.400 | 2,000,000 | 2,945,000 | 4.207 | 1,250,000 | 0.019 | 750,000 | 0.017 |
| 04/02/2026 | 0.020 | 79.350 | 2,800,000 | 3,445,000 | 4.921 | 1,200,000 | 0.021 | 1,400,000 | 0.020 |
| 03/02/2026 | 0.018 | 78.300 | 2,440,000 | 3,245,000 | 4.636 | 1,040,000 | 0.021 | 1,400,000 | 0.020 |
| 02/02/2026 | 0.022 | 78.000 | 4,000,000 | 2,885,000 | 4.121 | 3,470,000 | 0.020 | 520,000 | 0.022 |
| 30/01/2026 | 0.026 | 79.800 | 2,540,000 | 5,835,000 | 8.336 | 2,020,000 | 0.027 | 520,000 | 0.026 |
| 29/01/2026 | 0.034 | 80.900 | 8,030,000 | 7,335,000 | 10.479 | 5,015,000 | 0.035 | 3,015,000 | 0.035 |
| 28/01/2026 | 0.036 | 80.900 | 29,570,000 | 9,335,000 | 13.336 | 12,985,000 | 0.033 | 15,285,000 | 0.035 |
| 27/01/2026 | 0.023 | 78.500 | 1,000,000 | 7,035,000 | 10.050 | 250,000 | 0.022 | 750,000 | 0.022 |
| 26/01/2026 | 0.022 | 78.800 | 500,000 | 6,535,000 | 9.336 | 500,000 | 0.022 | ||
| 23/01/2026 | 0.026 | 79.500 | 200,000 | 6,035,000 | 8.621 | 200,000 | 0.027 | ||
| 22/01/2026 | 0.023 | 79.000 | 800,000 | 6,235,000 | 8.907 | 400,000 | 0.023 | 400,000 | 0.024 |
| 21/01/2026 | 0.024 | 79.200 | 135,000 | 6,235,000 | 8.907 | 135,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |