22157 神华法巴六五购Ａ (认购证)
按盘价 
0.097 -0.008 (-7.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.105 | 43.560 | 0 | 365,000 | 0.608 | ||||
| 13/02/2026 | 0.098 | 42.920 | 0 | 365,000 | 0.608 | ||||
| 12/02/2026 | 0.125 | 44.020 | 85,000 | 365,000 | 0.608 | 85,000 | 0.137 | ||
| 11/02/2026 | 0.135 | 44.300 | 80,000 | 450,000 | 0.750 | 80,000 | 0.136 | ||
| 10/02/2026 | 0.129 | 44.160 | 0 | 370,000 | 0.617 | ||||
| 09/02/2026 | 0.126 | 43.820 | 85,000 | 370,000 | 0.617 | 85,000 | 0.119 | ||
| 06/02/2026 | 0.103 | 42.640 | 40,000 | 455,000 | 0.758 | 40,000 | 0.101 | ||
| 05/02/2026 | 0.098 | 42.280 | 110,000 | 495,000 | 0.825 | 110,000 | 0.094 | ||
| 04/02/2026 | 0.113 | 42.900 | 1,180,000 | 385,000 | 0.642 | 680,000 | 0.111 | 500,000 | 0.120 |
| 03/02/2026 | 0.068 | 40.600 | 100,000 | 565,000 | 0.942 | 100,000 | 0.071 | ||
| 02/02/2026 | 0.074 | 40.840 | 150,000 | 665,000 | 1.108 | 25,000 | 0.086 | 125,000 | 0.080 |
| 30/01/2026 | 0.105 | 43.020 | 225,000 | 565,000 | 0.942 | 225,000 | 0.121 | ||
| 29/01/2026 | 0.120 | 43.680 | 15,000 | 340,000 | 0.567 | 15,000 | 0.118 | ||
| 28/01/2026 | 0.120 | 43.500 | 0 | 355,000 | 0.592 | ||||
| 27/01/2026 | 0.087 | 42.020 | 0 | 355,000 | 0.592 | ||||
| 26/01/2026 | 0.097 | 42.500 | 140,000 | 355,000 | 0.592 | 140,000 | 0.096 | ||
| 23/01/2026 | 0.068 | 40.700 | 60,000 | 495,000 | 0.825 | 60,000 | 0.068 | ||
| 22/01/2026 | 0.076 | 41.380 | 0 | 555,000 | 0.925 | ||||
| 21/01/2026 | 0.069 | 40.660 | 0 | 555,000 | 0.925 | ||||
| 20/01/2026 | 0.072 | 40.860 | 10,000 | 555,000 | 0.925 | 10,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |