22162 巨生摩通六甲购Ａ (认购证)
按盘价 
0.142 +0.001 (+0.709%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.141 | 34.400 | 40,000 | 20,000 | 0.029 | 40,000 | 0.140 | ||
| 07/01/2026 | 0.144 | 34.680 | 0 | 60,000 | 0.086 | ||||
| 06/01/2026 | 0.141 | 34.280 | 0 | 60,000 | 0.086 | ||||
| 05/01/2026 | 0.138 | 33.820 | 0 | 60,000 | 0.086 | ||||
| 02/01/2026 | 0.140 | 34.220 | 0 | 60,000 | 0.086 | ||||
| 31/12/2025 | 0.135 | 33.280 | 0 | 60,000 | 0.086 | ||||
| 30/12/2025 | 0.139 | 33.540 | 0 | 60,000 | 0.086 | ||||
| 29/12/2025 | 0.150 | 34.560 | 0 | 60,000 | 0.086 | ||||
| 24/12/2025 | 0.162 | 35.640 | 0 | 60,000 | 0.086 | ||||
| 23/12/2025 | 0.164 | 35.740 | 0 | 60,000 | 0.086 | ||||
| 22/12/2025 | 0.165 | 36.060 | 0 | 60,000 | 0.086 | ||||
| 19/12/2025 | 0.158 | 35.480 | 0 | 60,000 | 0.086 | ||||
| 18/12/2025 | 0.154 | 34.580 | 0 | 60,000 | 0.086 | ||||
| 17/12/2025 | 0.158 | 35.100 | 0 | 60,000 | 0.086 | ||||
| 16/12/2025 | 0.155 | 34.720 | 0 | 60,000 | 0.086 | ||||
| 15/12/2025 | 0.155 | 34.540 | 0 | 60,000 | 0.086 | ||||
| 12/12/2025 | 0.160 | 35.100 | 10,000 | 60,000 | 0.086 | 10,000 | 0.160 | ||
| 11/12/2025 | 0.153 | 34.360 | 74,010,000 | 70,000 | 0.100 | 30,500,000 | 0.158 | 30,510,000 | 0.158 |
| 10/12/2025 | 0.174 | 36.200 | 0 | 60,000 | 0.086 | ||||
| 09/12/2025 | 0.173 | 36.180 | 80,000 | 60,000 | 0.086 | 20,000 | 0.177 | 60,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |