22167 美团汇丰四九购Ｄ (认购证)
按盘价 
0.350 -0.010 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.360 | 115.500 | 0 | 3,980,000 | 3.320 | ||||
| 06/05/2024 | 0.420 | 120.300 | 290,000 | 3,980,000 | 3.320 | 290,000 | 0.420 | ||
| 03/05/2024 | 0.410 | 119.700 | 0 | 4,270,000 | 3.560 | ||||
| 02/05/2024 | 0.405 | 119.100 | 600,000 | 4,270,000 | 3.560 | ||||
| 30/04/2024 | 0.300 | 109.500 | 510,000 | 4,270,000 | 3.560 | 510,000 | 0.305 | ||
| 29/04/2024 | 0.320 | 111.400 | 0 | 4,780,000 | 3.980 | ||||
| 26/04/2024 | 0.360 | 115.600 | 0 | 4,780,000 | 3.980 | ||||
| 25/04/2024 | 0.315 | 111.500 | 0 | 4,780,000 | 3.980 | ||||
| 24/04/2024 | 0.330 | 113.600 | 145,000 | 4,780,000 | 3.980 | 145,000 | 0.323 | ||
| 23/04/2024 | 0.270 | 108.600 | 2,370,000 | 4,635,000 | 3.860 | 40,000 | 0.243 | 830,000 | 0.241 |
| 22/04/2024 | 0.188 | 100.600 | 10,130,000 | 3,845,000 | 3.200 | 2,045,000 | 0.189 | 4,265,000 | 0.179 |
| 19/04/2024 | 0.152 | 95.300 | 28,565,000 | 1,625,000 | 1.350 | 13,260,000 | 0.145 | 13,235,000 | 0.145 |
| 18/04/2024 | 0.172 | 97.750 | 3,580,000 | 1,650,000 | 1.380 | 3,160,000 | 0.162 | 60,000 | 0.175 |
| 17/04/2024 | 0.170 | 97.550 | 10,065,000 | 4,750,000 | 3.960 | 2,590,000 | 0.179 | 6,430,000 | 0.170 |
| 16/04/2024 | 0.181 | 98.700 | 2,450,000 | 910,000 | 0.760 | 1,700,000 | 0.200 | 430,000 | 0.205 |
| 15/04/2024 | 0.214 | 101.600 | 290,000 | 2,180,000 | 1.820 | 230,000 | 0.212 | ||
| 12/04/2024 | 0.214 | 102.100 | 340,000 | 2,410,000 | 2.010 | 40,000 | 0.221 | 220,000 | 0.240 |
| 11/04/2024 | 0.245 | 104.500 | 480,000 | 2,230,000 | 1.860 | 100,000 | 0.248 | 240,000 | 0.234 |
| 10/04/2024 | 0.232 | 103.800 | 755,000 | 2,090,000 | 1.740 | 585,000 | 0.202 | ||
| 09/04/2024 | 0.197 | 99.700 | 145,000 | 2,675,000 | 2.230 | 40,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2024 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |