22167 中移中银六三购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 78.400 | 0 | 9,060,000 | 12.943 | ||||
| 13/02/2026 | 0.010 | 78.200 | 0 | 9,060,000 | 12.943 | ||||
| 12/02/2026 | 0.010 | 78.200 | 0 | 9,060,000 | 12.943 | ||||
| 11/02/2026 | 0.010 | 78.450 | 0 | 9,060,000 | 12.943 | ||||
| 10/02/2026 | 0.010 | 78.400 | 595,000 | 9,060,000 | 12.943 | ||||
| 09/02/2026 | 0.019 | 78.500 | 0 | 9,060,000 | 12.943 | ||||
| 06/02/2026 | 0.019 | 80.200 | 0 | 9,060,000 | 12.943 | ||||
| 05/02/2026 | 0.023 | 80.400 | 250,000 | 9,060,000 | 12.943 | 250,000 | 0.024 | ||
| 04/02/2026 | 0.019 | 79.350 | 35,000 | 9,310,000 | 13.300 | 30,000 | 0.017 | ||
| 03/02/2026 | 0.016 | 78.300 | 160,000 | 9,340,000 | 13.343 | 160,000 | 0.015 | ||
| 02/02/2026 | 0.016 | 78.000 | 0 | 9,500,000 | 13.571 | ||||
| 30/01/2026 | 0.020 | 79.800 | 50,000 | 9,500,000 | 13.571 | 50,000 | 0.021 | ||
| 29/01/2026 | 0.027 | 80.900 | 1,965,000 | 9,450,000 | 13.500 | 1,550,000 | 0.027 | 365,000 | 0.025 |
| 28/01/2026 | 0.026 | 80.900 | 6,095,000 | 10,635,000 | 15.193 | 3,405,000 | 0.025 | 2,545,000 | 0.029 |
| 27/01/2026 | 0.020 | 78.500 | 785,000 | 11,495,000 | 16.421 | 785,000 | 0.021 | ||
| 26/01/2026 | 0.021 | 78.800 | 100,000 | 12,280,000 | 17.543 | 100,000 | 0.018 | ||
| 23/01/2026 | 0.025 | 79.500 | 1,330,000 | 12,380,000 | 17.686 | 1,330,000 | 0.026 | ||
| 22/01/2026 | 0.022 | 79.000 | 1,110,000 | 13,710,000 | 19.586 | 120,000 | 0.021 | 990,000 | 0.023 |
| 21/01/2026 | 0.023 | 79.200 | 605,000 | 12,840,000 | 18.343 | 600,000 | 0.022 | ||
| 20/01/2026 | 0.021 | 79.300 | 3,955,000 | 13,440,000 | 19.200 | 1,290,000 | 0.019 | 2,590,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |