22170 港交星展四七购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.031 | 263.200 | 1,300,000 | 11,520,000 | 16.457 | ||||
| 19/06/2024 | 0.039 | 265.400 | 1,180,000 | 11,520,000 | 16.457 | ||||
| 18/06/2024 | 0.022 | 258.200 | 1,540,000 | 11,520,000 | 16.457 | ||||
| 17/06/2024 | 0.026 | 259.400 | 420,000 | 11,520,000 | 16.457 | ||||
| 14/06/2024 | 0.027 | 257.600 | 900,000 | 11,520,000 | 16.457 | ||||
| 13/06/2024 | 0.041 | 264.000 | 600,000 | 11,520,000 | 16.457 | ||||
| 12/06/2024 | 0.042 | 262.600 | 520,000 | 11,520,000 | 16.457 | ||||
| 11/06/2024 | 0.054 | 266.200 | 3,250,000 | 11,520,000 | 16.457 | 200,000 | 0.048 | ||
| 07/06/2024 | 0.075 | 270.800 | 3,900,000 | 11,320,000 | 16.171 | 400,000 | 0.074 | 700,000 | 0.081 |
| 06/06/2024 | 0.089 | 273.000 | 30,000 | 11,020,000 | 15.743 | ||||
| 05/06/2024 | 0.095 | 274.000 | 190,000 | 11,020,000 | 15.743 | ||||
| 04/06/2024 | 0.088 | 271.000 | 10,000 | 11,020,000 | 15.743 | ||||
| 03/06/2024 | 0.068 | 267.600 | 0 | 11,020,000 | 15.743 | ||||
| 31/05/2024 | 0.060 | 262.800 | 90,000 | 11,020,000 | 15.743 | ||||
| 30/05/2024 | 0.063 | 263.400 | 30,000 | 11,020,000 | 15.743 | ||||
| 29/05/2024 | 0.094 | 271.200 | 0 | 11,020,000 | 15.743 | ||||
| 28/05/2024 | 0.114 | 276.400 | 200,000 | 11,020,000 | 15.743 | 200,000 | 0.114 | ||
| 27/05/2024 | 0.127 | 279.000 | 80,000 | 10,820,000 | 15.457 | ||||
| 24/05/2024 | 0.105 | 274.000 | 20,000 | 10,820,000 | 15.457 | ||||
| 23/05/2024 | 0.128 | 277.800 | 250,000 | 10,820,000 | 15.457 | 200,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |