22176 紫金瑞银六四购Ｃ (认购证)
按盘价 
0.430 +0.090 (+26.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.340 | 41.580 | 96,000 | 116,000 | 0.170 | 12,000 | 0.440 | 84,000 | 0.386 |
| 12/02/2026 | 0.540 | 45.020 | 70,000 | 44,000 | 0.060 | 58,000 | 0.540 | 12,000 | 0.530 |
| 11/02/2026 | 0.455 | 43.520 | 108,000 | 90,000 | 0.130 | 38,000 | 0.459 | 70,000 | 0.457 |
| 10/02/2026 | 0.390 | 42.320 | 160,000 | 58,000 | 0.080 | 134,000 | 0.374 | 26,000 | 0.373 |
| 09/02/2026 | 0.330 | 41.280 | 128,000 | 166,000 | 0.240 | 80,000 | 0.330 | 48,000 | 0.319 |
| 06/02/2026 | 0.242 | 39.100 | 906,000 | 198,000 | 0.280 | 438,000 | 0.240 | 468,000 | 0.241 |
| 05/02/2026 | 0.270 | 39.660 | 136,000 | 168,000 | 0.240 | 56,000 | 0.255 | 80,000 | 0.243 |
| 04/02/2026 | 0.365 | 41.640 | 0 | 144,000 | 0.210 | ||||
| 03/02/2026 | 0.360 | 41.360 | 54,000 | 144,000 | 0.210 | 22,000 | 0.360 | 32,000 | 0.349 |
| 02/02/2026 | 0.285 | 39.560 | 0 | 134,000 | 0.190 | ||||
| 30/01/2026 | 0.410 | 41.900 | 124,000 | 134,000 | 0.190 | 24,000 | 0.550 | 100,000 | 0.431 |
| 29/01/2026 | 0.680 | 46.140 | 138,000 | 58,000 | 0.080 | 56,000 | 0.677 | 80,000 | 0.668 |
| 28/01/2026 | 0.570 | 44.760 | 144,000 | 34,000 | 0.050 | 134,000 | 0.534 | 10,000 | 0.520 |
| 27/01/2026 | 0.490 | 43.400 | 232,000 | 158,000 | 0.230 | 108,000 | 0.532 | 124,000 | 0.477 |
| 26/01/2026 | 0.415 | 42.180 | 310,000 | 142,000 | 0.200 | 210,000 | 0.479 | 100,000 | 0.415 |
| 23/01/2026 | 0.325 | 40.420 | 0 | 252,000 | 0.360 | ||||
| 22/01/2026 | 0.310 | 39.980 | 40,000 | 252,000 | 0.360 | 40,000 | 0.286 | ||
| 21/01/2026 | 0.360 | 40.920 | 10,000 | 292,000 | 0.420 | 10,000 | 0.360 | ||
| 20/01/2026 | 0.330 | 39.980 | 4,000 | 302,000 | 0.430 | 2,000 | 0.330 | 2,000 | 0.320 |
| 19/01/2026 | 0.295 | 39.320 | 20,000 | 302,000 | 0.430 | 20,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |