22179 阿里瑞银六八购Ａ (认购证)
按盘价 
0.055 -0.005 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.060 | 160.100 | 10,530,000 | 37,350,000 | 18.680 | 5,420,000 | 0.063 | 4,240,000 | 0.064 |
| 10/02/2026 | 0.061 | 160.500 | 27,870,000 | 38,530,000 | 19.270 | 14,810,000 | 0.061 | 9,960,000 | 0.061 |
| 09/02/2026 | 0.055 | 157.900 | 36,900,000 | 43,380,000 | 21.690 | 19,330,000 | 0.056 | 13,770,000 | 0.055 |
| 06/02/2026 | 0.049 | 155.000 | 1,610,200,000 | 48,940,000 | 24.470 | 794,200,000 | 0.048 | 803,220,000 | 0.048 |
| 05/02/2026 | 0.058 | 159.600 | 921,380,000 | 39,920,000 | 19.960 | 456,410,000 | 0.055 | 460,060,000 | 0.055 |
| 04/02/2026 | 0.060 | 159.500 | 31,530,000 | 36,270,000 | 18.140 | 11,770,000 | 0.059 | 14,810,000 | 0.059 |
| 03/02/2026 | 0.064 | 161.000 | 1,366,820,000 | 33,230,000 | 16.610 | 679,800,000 | 0.058 | 678,270,000 | 0.058 |
| 02/02/2026 | 0.070 | 163.300 | 1,206,810,000 | 34,760,000 | 17.380 | 593,890,000 | 0.070 | 605,550,000 | 0.070 |
| 30/01/2026 | 0.087 | 169.200 | 616,540,000 | 23,100,000 | 11.550 | 303,630,000 | 0.086 | 308,680,000 | 0.086 |
| 29/01/2026 | 0.099 | 173.300 | 37,160,000 | 18,050,000 | 9.030 | 16,880,000 | 0.097 | 15,970,000 | 0.096 |
| 28/01/2026 | 0.099 | 173.500 | 56,890,000 | 18,960,000 | 9.480 | 27,800,000 | 0.096 | 26,230,000 | 0.097 |
| 27/01/2026 | 0.090 | 169.900 | 35,840,000 | 20,530,000 | 10.270 | 15,120,000 | 0.086 | 16,040,000 | 0.087 |
| 26/01/2026 | 0.079 | 165.200 | 855,580,000 | 19,610,000 | 9.800 | 422,770,000 | 0.081 | 428,800,000 | 0.081 |
| 23/01/2026 | 0.087 | 168.500 | 790,240,000 | 13,580,000 | 6.790 | 389,810,000 | 0.088 | 395,440,000 | 0.088 |
| 22/01/2026 | 0.077 | 164.800 | 479,470,000 | 7,950,000 | 3.980 | 239,420,000 | 0.075 | 238,540,000 | 0.075 |
| 21/01/2026 | 0.075 | 163.200 | 1,126,380,000 | 8,830,000 | 4.420 | 559,330,000 | 0.074 | 562,830,000 | 0.074 |
| 20/01/2026 | 0.068 | 159.700 | 1,189,920,000 | 5,330,000 | 2.670 | 592,530,000 | 0.070 | 595,010,000 | 0.070 |
| 19/01/2026 | 0.072 | 160.400 | 1,366,110,000 | 2,850,000 | 1.430 | 681,520,000 | 0.073 | 683,160,000 | 0.073 |
| 16/01/2026 | 0.085 | 166.200 | 8,700,000 | 1,210,000 | 0.600 | 3,640,000 | 0.089 | 3,900,000 | 0.089 |
| 15/01/2026 | 0.087 | 164.600 | 8,330,000 | 950,000 | 0.470 | 3,840,000 | 0.089 | 3,860,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |