22179 阿里瑞银四九沽C (认沽证)
实时 按盘价 跌0.117 -0.014 (-10.687%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.13168.800655,0002,735,0002.730360,0000.131165,0000.130
26/03/20240.11970.3003,380,0002,930,0002.9302,075,0000.121965,0000.123
25/03/20240.11970.30025,050,0004,040,0004.04010,485,0000.11910,930,0000.116
22/03/20240.11671.0008,400,0003,595,0003.6004,495,0000.1173,420,0000.114
21/03/20240.10572.550183,535,0004,670,0004.67090,895,0000.10392,455,0000.103
20/03/20240.11771.250780,0003,110,0003.110405,0000.118375,0000.119
19/03/20240.11771.1001,310,0003,140,0003.140655,0000.118655,0000.118
18/03/20240.11472.0001,590,0003,140,0003.140750,0000.112780,0000.116
15/03/20240.11871.9004,590,0003,110,0003.1103,005,0000.1211,265,0000.119
14/03/20240.10673.4504,485,0004,850,0004.8501,530,0000.1062,205,0000.106
13/03/20240.10474.000460,0004,175,0004.170230,0000.104
12/03/20240.10074.8502,715,0004,405,0004.410270,0000.1062,030,0000.104
11/03/20240.11572.8001,580,0002,645,0002.6501,330,0000.115250,0000.116
08/03/20240.12471.2505,540,0003,725,0003.7201,855,0000.1232,935,0000.125
07/03/20240.13170.700420,0002,645,0002.650210,0000.123200,0000.118
06/03/20240.12371.8504,450,0002,655,0002.6602,730,0000.1251,565,0000.123
05/03/20240.14069.70026,470,0003,820,0003.82011,510,0000.13711,995,0000.134
04/03/20240.12272.1004,020,0003,335,0003.3303,075,0000.121550,0000.117
01/03/20240.11673.05014,115,0005,860,0005.8606,780,0000.1197,320,0000.116
29/02/20240.11672.90022,335,0005,320,0005.3207,320,0000.11710,860,0000.117
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。