日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.131 | 68.800 | 655,000 | 2,735,000 | 2.730 | 360,000 | 0.131 | 165,000 | 0.130 |
26/03/2024 | 0.119 | 70.300 | 3,380,000 | 2,930,000 | 2.930 | 2,075,000 | 0.121 | 965,000 | 0.123 |
25/03/2024 | 0.119 | 70.300 | 25,050,000 | 4,040,000 | 4.040 | 10,485,000 | 0.119 | 10,930,000 | 0.116 |
22/03/2024 | 0.116 | 71.000 | 8,400,000 | 3,595,000 | 3.600 | 4,495,000 | 0.117 | 3,420,000 | 0.114 |
21/03/2024 | 0.105 | 72.550 | 183,535,000 | 4,670,000 | 4.670 | 90,895,000 | 0.103 | 92,455,000 | 0.103 |
20/03/2024 | 0.117 | 71.250 | 780,000 | 3,110,000 | 3.110 | 405,000 | 0.118 | 375,000 | 0.119 |
19/03/2024 | 0.117 | 71.100 | 1,310,000 | 3,140,000 | 3.140 | 655,000 | 0.118 | 655,000 | 0.118 |
18/03/2024 | 0.114 | 72.000 | 1,590,000 | 3,140,000 | 3.140 | 750,000 | 0.112 | 780,000 | 0.116 |
15/03/2024 | 0.118 | 71.900 | 4,590,000 | 3,110,000 | 3.110 | 3,005,000 | 0.121 | 1,265,000 | 0.119 |
14/03/2024 | 0.106 | 73.450 | 4,485,000 | 4,850,000 | 4.850 | 1,530,000 | 0.106 | 2,205,000 | 0.106 |
13/03/2024 | 0.104 | 74.000 | 460,000 | 4,175,000 | 4.170 | 230,000 | 0.104 | ||
12/03/2024 | 0.100 | 74.850 | 2,715,000 | 4,405,000 | 4.410 | 270,000 | 0.106 | 2,030,000 | 0.104 |
11/03/2024 | 0.115 | 72.800 | 1,580,000 | 2,645,000 | 2.650 | 1,330,000 | 0.115 | 250,000 | 0.116 |
08/03/2024 | 0.124 | 71.250 | 5,540,000 | 3,725,000 | 3.720 | 1,855,000 | 0.123 | 2,935,000 | 0.125 |
07/03/2024 | 0.131 | 70.700 | 420,000 | 2,645,000 | 2.650 | 210,000 | 0.123 | 200,000 | 0.118 |
06/03/2024 | 0.123 | 71.850 | 4,450,000 | 2,655,000 | 2.660 | 2,730,000 | 0.125 | 1,565,000 | 0.123 |
05/03/2024 | 0.140 | 69.700 | 26,470,000 | 3,820,000 | 3.820 | 11,510,000 | 0.137 | 11,995,000 | 0.134 |
04/03/2024 | 0.122 | 72.100 | 4,020,000 | 3,335,000 | 3.330 | 3,075,000 | 0.121 | 550,000 | 0.117 |
01/03/2024 | 0.116 | 73.050 | 14,115,000 | 5,860,000 | 5.860 | 6,780,000 | 0.119 | 7,320,000 | 0.116 |
29/02/2024 | 0.116 | 72.900 | 22,335,000 | 5,320,000 | 5.320 | 7,320,000 | 0.117 | 10,860,000 | 0.117 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |