22192 美团摩通四七购E (认购证)
实时 按盘价 跌0.460 -0.060 (-11.538%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/06/20240.520119.9000170,0000.170
19/06/20240.520121.4000170,0000.170
18/06/20240.435115.0000170,0000.170
17/06/20240.445116.80010,000170,0000.170
14/06/20240.425114.7000170,0000.170
13/06/20240.445116.7000170,0000.170
12/06/20240.405112.6000170,0000.170
11/06/20240.425115.3000170,0000.170
07/06/20240.360110.4000170,0000.170
06/06/20240.400112.7000170,0000.170
05/06/20240.400112.6005,000170,0000.170
04/06/20240.405113.5000170,0000.170
03/06/20240.330109.0000170,0000.170
31/05/20240.295105.1000170,0000.170
30/05/20240.360108.9005,000170,0000.1705,0000.370
29/05/20240.425112.7005,000175,0000.1755,0000.435
28/05/20240.500119.0000170,0000.170
27/05/20240.500118.70040,000170,0000.170
24/05/20240.485116.3000170,0000.170
23/05/20240.560119.5000170,0000.170
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。