22192 中油法巴六五购Ａ (认购证)
按盘价 
0.255 +0.050 (+24.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.205 | 9.180 | 0 | 114,000 | 0.285 | ||||
| 13/02/2026 | 0.184 | 9.050 | 0 | 114,000 | 0.285 | ||||
| 12/02/2026 | 0.260 | 9.460 | 7,320,000 | 114,000 | 0.285 | 3,660,000 | 0.264 | 3,660,000 | 0.265 |
| 11/02/2026 | 0.250 | 9.380 | 0 | 114,000 | 0.285 | ||||
| 10/02/2026 | 0.250 | 9.310 | 2,976,000 | 114,000 | 0.285 | 1,488,000 | 0.260 | 1,488,000 | 0.258 |
| 09/02/2026 | 0.233 | 9.160 | 176,000 | 114,000 | 0.285 | 88,000 | 0.250 | 88,000 | 0.255 |
| 06/02/2026 | 0.260 | 9.280 | 0 | 114,000 | 0.285 | ||||
| 05/02/2026 | 0.213 | 9.100 | 0 | 114,000 | 0.285 | ||||
| 04/02/2026 | 0.222 | 9.160 | 0 | 114,000 | 0.285 | ||||
| 03/02/2026 | 0.181 | 8.970 | 20,000 | 114,000 | 0.285 | 20,000 | 0.180 | ||
| 02/02/2026 | 0.190 | 8.950 | 0 | 134,000 | 0.335 | ||||
| 30/01/2026 | 0.265 | 9.280 | 0 | 134,000 | 0.335 | ||||
| 29/01/2026 | 0.295 | 9.390 | 12,968,000 | 134,000 | 0.335 | 6,484,000 | 0.281 | 6,484,000 | 0.271 |
| 28/01/2026 | 0.255 | 9.250 | 3,900,000 | 134,000 | 0.335 | 1,900,000 | 0.235 | 2,000,000 | 0.237 |
| 27/01/2026 | 0.154 | 8.810 | 0 | 34,000 | 0.085 | ||||
| 26/01/2026 | 0.144 | 8.730 | 100,000 | 34,000 | 0.085 | 100,000 | 0.119 | ||
| 23/01/2026 | 0.108 | 8.420 | 100,000 | 134,000 | 0.335 | 100,000 | 0.109 | ||
| 22/01/2026 | 0.130 | 8.600 | 100,000 | 34,000 | 0.085 | 100,000 | 0.131 | ||
| 21/01/2026 | 0.107 | 8.400 | 0 | 134,000 | 0.335 | ||||
| 20/01/2026 | 0.090 | 8.210 | 0 | 134,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |