22200 海捞法兴四九购Ａ (认购证)
按盘价 
0.189 -0.018 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.207 | 16.856 | 0 | 270,000 | 0.338 | ||||
| 05/06/2024 | 0.221 | 17.056 | 0 | 270,000 | 0.338 | ||||
| 04/06/2024 | 0.241 | 17.436 | 0 | 270,000 | 0.338 | ||||
| 03/06/2024 | 0.234 | 17.296 | 0 | 270,000 | 0.338 | ||||
| 31/05/2024 | 0.192 | 16.536 | 70,000 | 270,000 | 0.338 | 70,000 | 0.217 | ||
| 30/05/2024 | 0.221 | 16.976 | 0 | 340,000 | 0.425 | ||||
| 29/05/2024 | 0.247 | 17.276 | 0 | 340,000 | 0.425 | ||||
| 28/05/2024 | 0.285 | 17.876 | 0 | 340,000 | 0.425 | ||||
| 27/05/2024 | 0.285 | 17.996 | 0 | 340,000 | 0.425 | ||||
| 24/05/2024 | 0.270 | 17.676 | 0 | 340,000 | 0.425 | ||||
| 23/05/2024 | 0.305 | 18.096 | 0 | 340,000 | 0.425 | ||||
| 22/05/2024 | 0.335 | 18.536 | 0 | 340,000 | 0.425 | ||||
| 21/05/2024 | 0.340 | 18.556 | 0 | 340,000 | 0.425 | ||||
| 20/05/2024 | 0.395 | 19.526 | 0 | 340,000 | 0.425 | ||||
| 17/05/2024 | 0.380 | 19.116 | 0 | 340,000 | 0.425 | ||||
| 16/05/2024 | 0.405 | 19.576 | 0 | 340,000 | 0.425 | ||||
| 14/05/2024 | 0.395 | 19.276 | 0 | 340,000 | 0.425 | ||||
| 13/05/2024 | 0.390 | 19.226 | 0 | 340,000 | 0.425 | ||||
| 10/05/2024 | 0.380 | 19.076 | 50,000 | 340,000 | 0.425 | 50,000 | 0.370 | ||
| 09/05/2024 | 0.320 | 18.156 | 0 | 390,000 | 0.488 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |