22201 美团高盛四六购Ｅ (认购证)
按盘价 
0.550 +0.100 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.450 | 111.500 | 1,030,000 | 38,950,000 | 38.950 | ||||
| 24/04/2024 | 0.490 | 113.600 | 1,155,000 | 38,950,000 | 38.950 | ||||
| 23/04/2024 | 0.410 | 108.600 | 14,375,000 | 38,950,000 | 38.950 | 13,895,000 | 0.402 | ||
| 22/04/2024 | 0.280 | 100.600 | 8,225,000 | 52,845,000 | 52.845 | 8,025,000 | 0.260 | ||
| 19/04/2024 | 0.207 | 95.300 | 0 | 60,870,000 | 60.870 | ||||
| 18/04/2024 | 0.240 | 97.750 | 0 | 60,870,000 | 60.870 | ||||
| 17/04/2024 | 0.236 | 97.550 | 7,200,000 | 60,870,000 | 60.870 | 7,135,000 | 0.280 | 65,000 | 0.239 |
| 16/04/2024 | 0.260 | 98.700 | 685,000 | 67,940,000 | 67.940 | 585,000 | 0.290 | ||
| 15/04/2024 | 0.310 | 101.600 | 0 | 68,525,000 | 68.525 | ||||
| 12/04/2024 | 0.315 | 102.100 | 150,000 | 68,525,000 | 68.525 | ||||
| 11/04/2024 | 0.360 | 104.500 | 6,045,000 | 68,525,000 | 68.525 | 5,280,000 | 0.327 | 120,000 | 0.325 |
| 10/04/2024 | 0.340 | 103.800 | 1,630,000 | 73,685,000 | 73.685 | 1,600,000 | 0.340 | ||
| 09/04/2024 | 0.280 | 99.700 | 210,000 | 75,285,000 | 75.285 | 210,000 | 0.292 | ||
| 08/04/2024 | 0.275 | 99.400 | 380,000 | 75,495,000 | 75.495 | 170,000 | 0.260 | ||
| 05/04/2024 | 0.295 | 100.400 | 9,380,000 | 75,325,000 | 75.325 | 7,740,000 | 0.284 | 100,000 | 0.270 |
| 03/04/2024 | 0.270 | 98.950 | 7,865,000 | 82,965,000 | 82.965 | 4,915,000 | 0.297 | ||
| 02/04/2024 | 0.310 | 101.400 | 3,035,000 | 87,880,000 | 87.880 | 2,690,000 | 0.289 | ||
| 28/03/2024 | 0.255 | 96.800 | 305,000 | 90,570,000 | 90.570 | ||||
| 27/03/2024 | 0.180 | 91.100 | 1,500,000 | 90,570,000 | 90.570 | 855,000 | 0.190 | ||
| 26/03/2024 | 0.205 | 93.400 | 640,000 | 91,425,000 | 91.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |