22213 银河花旗四六沽Ａ (认沽证)
按盘价 
0.204 -0.036 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.240 | 35.050 | 8,010,000 | 1,830,000 | 2.610 | 500,000 | 0.250 | ||
| 24/04/2024 | 0.241 | 35.000 | 3,940,000 | 1,330,000 | 1.900 | 1,200,000 | 0.215 | ||
| 23/04/2024 | 0.243 | 34.900 | 720,000 | 2,530,000 | 3.610 | 500,000 | 0.238 | ||
| 22/04/2024 | 0.275 | 34.550 | 890,000 | 3,030,000 | 4.330 | 500,000 | 0.260 | ||
| 19/04/2024 | 0.340 | 33.650 | 220,000 | 3,530,000 | 5.040 | ||||
| 18/04/2024 | 0.310 | 34.050 | 100,000 | 3,530,000 | 5.040 | ||||
| 17/04/2024 | 0.305 | 34.200 | 3,190,000 | 3,530,000 | 5.040 | 240,000 | 0.238 | 1,020,000 | 0.236 |
| 16/04/2024 | 0.156 | 36.800 | 8,540,000 | 2,750,000 | 3.930 | 2,260,000 | 0.119 | 4,960,000 | 0.122 |
| 15/04/2024 | 0.091 | 38.700 | 12,460,000 | 50,000 | 0.070 | 6,230,000 | 0.091 | 6,030,000 | 0.091 |
| 12/04/2024 | 0.064 | 39.800 | 0 | 250,000 | 0.360 | ||||
| 11/04/2024 | 0.055 | 40.600 | 0 | 250,000 | 0.360 | ||||
| 10/04/2024 | 0.050 | 40.900 | 760,000 | 250,000 | 0.360 | 260,000 | 0.049 | 250,000 | 0.062 |
| 09/04/2024 | 0.054 | 40.850 | 1,360,000 | 260,000 | 0.370 | 820,000 | 0.051 | 540,000 | 0.051 |
| 08/04/2024 | 0.062 | 40.600 | 8,430,000 | 540,000 | 0.770 | 3,910,000 | 0.074 | 4,190,000 | 0.074 |
| 05/04/2024 | 0.065 | 40.600 | 4,540,000 | 260,000 | 0.370 | 2,280,000 | 0.075 | 2,260,000 | 0.077 |
| 03/04/2024 | 0.066 | 40.600 | 840,000 | 280,000 | 0.400 | 280,000 | 0.066 | 280,000 | 0.063 |
| 02/04/2024 | 0.063 | 41.000 | 820,000 | 280,000 | 0.400 | 400,000 | 0.067 | 420,000 | 0.067 |
| 28/03/2024 | 0.099 | 39.300 | 560,000 | 260,000 | 0.370 | 280,000 | 0.087 | ||
| 27/03/2024 | 0.096 | 39.600 | 6,500,000 | 540,000 | 0.770 | 3,110,000 | 0.091 | 3,390,000 | 0.091 |
| 26/03/2024 | 0.093 | 39.800 | 2,450,000 | 260,000 | 0.370 | 1,260,000 | 0.093 | 1,190,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |