22213 中铝麦银六五沽Ａ (认沽证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.083 | 12.190 | 13,870,000 | 560,000 | 1.400 | 6,830,000 | 0.094 | 7,000,000 | 0.094 |
| 29/12/2025 | 0.098 | 11.580 | 15,370,000 | 390,000 | 0.975 | 7,670,000 | 0.095 | 7,690,000 | 0.094 |
| 24/12/2025 | 0.106 | 11.400 | 7,910,000 | 370,000 | 0.925 | 3,900,000 | 0.110 | 4,010,000 | 0.110 |
| 23/12/2025 | 0.108 | 11.200 | 6,770,000 | 260,000 | 0.650 | 3,610,000 | 0.104 | 3,110,000 | 0.103 |
| 22/12/2025 | 0.107 | 11.440 | 9,200,000 | 760,000 | 1.900 | 4,420,000 | 0.104 | 4,750,000 | 0.105 |
| 19/12/2025 | 0.109 | 11.330 | 4,860,000 | 430,000 | 1.075 | 2,590,000 | 0.120 | 2,180,000 | 0.121 |
| 18/12/2025 | 0.119 | 10.960 | 4,300,000 | 840,000 | 2.100 | 1,980,000 | 0.119 | 2,160,000 | 0.118 |
| 17/12/2025 | 0.121 | 10.970 | 11,180,000 | 660,000 | 1.650 | 5,290,000 | 0.131 | 5,890,000 | 0.131 |
| 16/12/2025 | 0.137 | 10.730 | 9,310,000 | 60,000 | 0.150 | 4,870,000 | 0.138 | 4,240,000 | 0.137 |
| 15/12/2025 | 0.122 | 11.010 | 7,270,000 | 690,000 | 1.725 | 3,630,000 | 0.121 | 3,640,000 | 0.120 |
| 12/12/2025 | 0.120 | 11.150 | 10,070,000 | 680,000 | 1.700 | 5,030,000 | 0.125 | 5,040,000 | 0.126 |
| 11/12/2025 | 0.134 | 10.700 | 7,080,000 | 670,000 | 1.675 | 3,540,000 | 0.121 | 3,540,000 | 0.121 |
| 10/12/2025 | 0.126 | 11.040 | 8,780,000 | 670,000 | 1.675 | 4,100,000 | 0.134 | 4,490,000 | 0.134 |
| 09/12/2025 | 0.131 | 10.770 | 10,300,000 | 280,000 | 0.700 | 5,430,000 | 0.122 | 4,670,000 | 0.122 |
| 08/12/2025 | 0.110 | 11.420 | 11,960,000 | 1,040,000 | 2.600 | 6,170,000 | 0.120 | 5,610,000 | 0.120 |
| 05/12/2025 | 0.110 | 11.700 | 7,680,000 | 1,600,000 | 4.000 | 3,040,000 | 0.120 | 4,570,000 | 0.118 |
| 04/12/2025 | 0.133 | 11.100 | 6,600,000 | 70,000 | 0.175 | 3,300,000 | 0.124 | 3,300,000 | 0.124 |
| 03/12/2025 | 0.126 | 11.210 | 9,450,000 | 70,000 | 0.175 | 4,720,000 | 0.140 | 4,730,000 | 0.141 |
| 02/12/2025 | 0.148 | 10.770 | 5,400,000 | 60,000 | 0.150 | 2,700,000 | 0.153 | 2,700,000 | 0.152 |
| 01/12/2025 | 0.150 | 10.760 | 5,110,000 | 60,000 | 0.150 | 2,550,000 | 0.147 | 2,560,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |