22222 长汽瑞银六七购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.012 | 12.600 | 10,000 | 50,000 | 0.070 | 10,000 | 0.012 | ||
| 27/02/2026 | 0.014 | 12.860 | 10,000 | 40,000 | 0.060 | 10,000 | 0.014 | ||
| 26/02/2026 | 0.017 | 12.970 | 10,000 | 30,000 | 0.040 | 10,000 | 0.017 | ||
| 25/02/2026 | 0.019 | 13.410 | 0 | 20,000 | 0.030 | ||||
| 24/02/2026 | 0.019 | 13.350 | 0 | 20,000 | 0.030 | ||||
| 23/02/2026 | 0.019 | 13.300 | 10,000 | 20,000 | 0.030 | 5,000 | 0.019 | 5,000 | 0.020 |
| 20/02/2026 | 0.019 | 13.130 | 0 | 20,000 | 0.030 | ||||
| 16/02/2026 | 0.019 | 13.210 | 0 | 20,000 | 0.030 | ||||
| 13/02/2026 | 0.018 | 13.020 | 0 | 20,000 | 0.030 | ||||
| 12/02/2026 | 0.019 | 13.010 | 80,000 | 20,000 | 0.030 | 70,000 | 0.019 | 10,000 | 0.018 |
| 11/02/2026 | 0.021 | 13.180 | 250,000 | 80,000 | 0.110 | 90,000 | 0.023 | 160,000 | 0.022 |
| 10/02/2026 | 0.021 | 13.110 | 0 | 10,000 | 0.010 | ||||
| 09/02/2026 | 0.023 | 13.220 | 600,000 | 10,000 | 0.010 | 300,000 | 0.025 | 300,000 | 0.024 |
| 06/02/2026 | 0.024 | 13.250 | 0 | 10,000 | 0.010 | ||||
| 05/02/2026 | 0.023 | 13.310 | 400,000 | 10,000 | 0.010 | 200,000 | 0.023 | 200,000 | 0.023 |
| 04/02/2026 | 0.022 | 13.080 | 0 | 10,000 | 0.010 | ||||
| 03/02/2026 | 0.022 | 13.020 | 300,000 | 10,000 | 0.010 | 150,000 | 0.021 | 150,000 | 0.021 |
| 02/02/2026 | 0.020 | 12.720 | 785,000 | 10,000 | 0.010 | 390,000 | 0.022 | 395,000 | 0.022 |
| 30/01/2026 | 0.025 | 13.250 | 600,000 | 5,000 | 0.010 | 300,000 | 0.025 | 300,000 | 0.025 |
| 29/01/2026 | 0.028 | 13.550 | 5,000 | 5,000 | 0.010 | 5,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |