22227 老铺华泰六五购Ａ (认购证)
按盘价 
0.118 +0.015 (+14.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.103 | 698.500 | 4,595,000 | 2,140,000 | 3.567 | 2,085,000 | 0.119 | 2,350,000 | 0.121 |
| 25/02/2026 | 0.131 | 733.500 | 5,340,000 | 1,875,000 | 3.125 | 2,480,000 | 0.147 | 2,700,000 | 0.147 |
| 24/02/2026 | 0.140 | 739.000 | 29,210,000 | 1,655,000 | 2.758 | 14,585,000 | 0.145 | 14,580,000 | 0.145 |
| 23/02/2026 | 0.188 | 790.000 | 2,750,000 | 1,660,000 | 2.767 | 1,370,000 | 0.192 | 1,380,000 | 0.191 |
| 20/02/2026 | 0.170 | 769.500 | 4,000,000 | 1,650,000 | 2.750 | 1,995,000 | 0.167 | 2,005,000 | 0.161 |
| 16/02/2026 | 0.189 | 787.500 | 1,035,000 | 1,640,000 | 2.733 | 520,000 | 0.184 | 510,000 | 0.183 |
| 13/02/2026 | 0.149 | 738.500 | 1,165,000 | 1,650,000 | 2.750 | 595,000 | 0.171 | 565,000 | 0.171 |
| 12/02/2026 | 0.179 | 769.000 | 5,405,000 | 1,680,000 | 2.800 | 2,700,000 | 0.179 | 2,705,000 | 0.179 |
| 11/02/2026 | 0.183 | 768.500 | 5,305,000 | 1,675,000 | 2.792 | 2,795,000 | 0.200 | 2,375,000 | 0.201 |
| 10/02/2026 | 0.187 | 770.500 | 4,030,000 | 2,095,000 | 3.492 | 1,980,000 | 0.187 | 2,050,000 | 0.185 |
| 09/02/2026 | 0.188 | 770.500 | 11,525,000 | 2,025,000 | 3.375 | 4,920,000 | 0.175 | 5,875,000 | 0.172 |
| 06/02/2026 | 0.151 | 724.500 | 10,270,000 | 1,070,000 | 1.783 | 5,125,000 | 0.158 | 5,135,000 | 0.157 |
| 05/02/2026 | 0.171 | 740.500 | 6,330,000 | 1,060,000 | 1.767 | 3,185,000 | 0.185 | 3,145,000 | 0.183 |
| 04/02/2026 | 0.177 | 738.000 | 8,970,000 | 1,100,000 | 1.833 | 4,525,000 | 0.180 | 4,445,000 | 0.181 |
| 03/02/2026 | 0.197 | 757.500 | 5,290,000 | 1,180,000 | 1.967 | 2,645,000 | 0.195 | 2,630,000 | 0.194 |
| 02/02/2026 | 0.194 | 751.000 | 5,100,000 | 1,195,000 | 1.992 | 2,555,000 | 0.206 | 2,445,000 | 0.205 |
| 30/01/2026 | 0.219 | 778.000 | 36,720,000 | 1,305,000 | 2.175 | 18,395,000 | 0.205 | 18,310,000 | 0.205 |
| 29/01/2026 | 0.224 | 787.500 | 45,390,000 | 1,390,000 | 2.317 | 22,240,000 | 0.229 | 22,920,000 | 0.229 |
| 28/01/2026 | 0.255 | 825.500 | 12,255,000 | 710,000 | 1.183 | 6,010,000 | 0.246 | 6,075,000 | 0.248 |
| 27/01/2026 | 0.249 | 822.000 | 57,635,000 | 645,000 | 1.075 | 28,610,000 | 0.242 | 28,795,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |