22227 老铺华泰六五购Ａ (认购证)
按盘价 
0.147 +0.016 (+12.214%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.131 | 659.000 | 15,095,000 | 1,340,000 | 2.233 | 7,340,000 | 0.129 | 7,250,000 | 0.128 |
| 08/01/2026 | 0.106 | 624.500 | 3,070,000 | 1,430,000 | 2.383 | 1,610,000 | 0.107 | 1,260,000 | 0.107 |
| 07/01/2026 | 0.106 | 624.000 | 4,130,000 | 1,780,000 | 2.967 | 1,860,000 | 0.107 | 2,270,000 | 0.108 |
| 06/01/2026 | 0.110 | 623.500 | 4,935,000 | 1,370,000 | 2.283 | 2,400,000 | 0.113 | 2,430,000 | 0.112 |
| 05/01/2026 | 0.107 | 618.000 | 3,090,000 | 1,340,000 | 2.233 | 1,275,000 | 0.109 | 1,615,000 | 0.109 |
| 02/01/2026 | 0.112 | 622.000 | 5,030,000 | 1,000,000 | 1.667 | 2,535,000 | 0.113 | 2,275,000 | 0.111 |
| 31/12/2025 | 0.111 | 618.000 | 4,080,000 | 1,260,000 | 2.100 | 2,060,000 | 0.112 | 2,010,000 | 0.113 |
| 30/12/2025 | 0.119 | 629.500 | 34,465,000 | 1,310,000 | 2.183 | 17,315,000 | 0.128 | 17,145,000 | 0.129 |
| 29/12/2025 | 0.153 | 667.000 | 14,160,000 | 1,480,000 | 2.467 | 7,085,000 | 0.160 | 7,075,000 | 0.160 |
| 24/12/2025 | 0.159 | 674.500 | 4,125,000 | 1,490,000 | 2.483 | 1,980,000 | 0.156 | 2,095,000 | 0.158 |
| 23/12/2025 | 0.177 | 693.000 | 2,960,000 | 1,375,000 | 2.292 | 995,000 | 0.190 | 1,910,000 | 0.192 |
| 22/12/2025 | 0.185 | 700.500 | 17,175,000 | 460,000 | 0.767 | 8,600,000 | 0.178 | 8,565,000 | 0.175 |
| 19/12/2025 | 0.151 | 658.000 | 4,440,000 | 495,000 | 0.825 | 2,215,000 | 0.158 | 2,220,000 | 0.159 |
| 18/12/2025 | 0.160 | 669.500 | 5,760,000 | 490,000 | 0.817 | 2,800,000 | 0.163 | 2,880,000 | 0.163 |
| 17/12/2025 | 0.165 | 670.000 | 7,775,000 | 410,000 | 0.683 | 3,870,000 | 0.164 | 3,905,000 | 0.162 |
| 16/12/2025 | 0.156 | 660.000 | 5,175,000 | 375,000 | 0.625 | 2,635,000 | 0.165 | 2,530,000 | 0.164 |
| 15/12/2025 | 0.162 | 662.500 | 5,300,000 | 480,000 | 0.800 | 2,630,000 | 0.166 | 2,670,000 | 0.166 |
| 12/12/2025 | 0.165 | 662.500 | 9,620,000 | 440,000 | 0.733 | 4,905,000 | 0.163 | 4,665,000 | 0.161 |
| 11/12/2025 | 0.145 | 640.000 | 12,215,000 | 680,000 | 1.133 | 6,110,000 | 0.143 | 6,105,000 | 0.143 |
| 10/12/2025 | 0.131 | 622.500 | 22,210,000 | 685,000 | 1.142 | 10,840,000 | 0.140 | 10,865,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |