22233 中移韩投四乙购Ａ (认购证)
按盘价 
0.224 +0.009 (+4.186%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.215 | 69.650 | 36,990,000 | 100,000 | 0.125 | 18,490,000 | 0.224 | 18,500,000 | 0.224 |
| 26/04/2024 | 0.260 | 71.050 | 1,545,000 | 90,000 | 0.112 | 775,000 | 0.268 | 770,000 | 0.264 |
| 25/04/2024 | 0.247 | 70.800 | 4,630,000 | 95,000 | 0.119 | 2,540,000 | 0.246 | 2,090,000 | 0.247 |
| 24/04/2024 | 0.236 | 70.450 | 10,200,000 | 545,000 | 0.681 | 5,100,000 | 0.229 | 5,100,000 | 0.227 |
| 23/04/2024 | 0.216 | 69.550 | 11,180,000 | 545,000 | 0.681 | 5,930,000 | 0.211 | 4,440,000 | 0.213 |
| 22/04/2024 | 0.227 | 69.750 | 17,480,000 | 2,035,000 | 2.544 | 8,190,000 | 0.224 | 9,290,000 | 0.224 |
| 19/04/2024 | 0.208 | 69.000 | 23,660,000 | 935,000 | 1.169 | 11,630,000 | 0.211 | 12,025,000 | 0.211 |
| 18/04/2024 | 0.207 | 68.750 | 12,490,000 | 540,000 | 0.675 | 6,210,000 | 0.223 | 6,280,000 | 0.223 |
| 17/04/2024 | 0.221 | 68.850 | 4,665,000 | 470,000 | 0.588 | 2,335,000 | 0.210 | 2,330,000 | 0.210 |
| 16/04/2024 | 0.189 | 67.850 | 4,000,000 | 475,000 | 0.594 | 2,000,000 | 0.193 | 2,000,000 | 0.197 |
| 15/04/2024 | 0.208 | 68.450 | 8,400,000 | 475,000 | 0.594 | 4,200,000 | 0.197 | 4,200,000 | 0.197 |
| 12/04/2024 | 0.195 | 67.900 | 4,300,000 | 475,000 | 0.594 | 2,150,000 | 0.200 | 2,150,000 | 0.205 |
| 11/04/2024 | 0.219 | 68.700 | 4,400,000 | 475,000 | 0.594 | 2,200,000 | 0.215 | 2,200,000 | 0.212 |
| 10/04/2024 | 0.222 | 68.950 | 565,000 | 475,000 | 0.594 | 280,000 | 0.224 | 285,000 | 0.222 |
| 09/04/2024 | 0.203 | 68.050 | 4,010,000 | 470,000 | 0.588 | 2,000,000 | 0.205 | 2,010,000 | 0.204 |
| 08/04/2024 | 0.194 | 67.900 | 760,000 | 460,000 | 0.575 | 380,000 | 0.202 | 380,000 | 0.203 |
| 05/04/2024 | 0.182 | 67.150 | 8,000,000 | 460,000 | 0.575 | 4,000,000 | 0.183 | 4,000,000 | 0.183 |
| 03/04/2024 | 0.195 | 67.550 | 0 | 460,000 | 0.575 | ||||
| 02/04/2024 | 0.195 | 67.750 | 0 | 460,000 | 0.575 | ||||
| 28/03/2024 | 0.181 | 66.900 | 0 | 460,000 | 0.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |