22242 阿里汇丰六八购Ａ (认购证)
按盘价 
0.050 -0.005 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.055 | 160.100 | 17,520,000 | 32,850,000 | 21.900 | 6,790,000 | 0.059 | 7,770,000 | 0.059 |
| 10/02/2026 | 0.056 | 160.500 | 19,360,000 | 31,870,000 | 21.250 | 7,690,000 | 0.058 | 7,260,000 | 0.058 |
| 09/02/2026 | 0.052 | 157.900 | 28,610,000 | 32,300,000 | 21.530 | 11,360,000 | 0.053 | 11,920,000 | 0.052 |
| 06/02/2026 | 0.047 | 155.000 | 22,490,000 | 31,740,000 | 21.160 | 7,240,000 | 0.047 | 10,340,000 | 0.047 |
| 05/02/2026 | 0.056 | 159.600 | 43,850,000 | 28,640,000 | 19.090 | 20,340,000 | 0.049 | 18,800,000 | 0.048 |
| 04/02/2026 | 0.057 | 159.500 | 173,310,000 | 30,180,000 | 20.120 | 81,280,000 | 0.056 | 80,550,000 | 0.056 |
| 03/02/2026 | 0.060 | 161.000 | 151,490,000 | 30,910,000 | 20.610 | 63,490,000 | 0.060 | 73,210,000 | 0.061 |
| 02/02/2026 | 0.067 | 163.300 | 94,870,000 | 21,190,000 | 14.130 | 44,930,000 | 0.072 | 44,380,000 | 0.072 |
| 30/01/2026 | 0.083 | 169.200 | 121,390,000 | 21,740,000 | 14.490 | 49,500,000 | 0.084 | 59,270,000 | 0.084 |
| 29/01/2026 | 0.096 | 173.300 | 330,340,000 | 11,970,000 | 7.980 | 157,870,000 | 0.095 | 161,180,000 | 0.095 |
| 28/01/2026 | 0.096 | 173.500 | 198,140,000 | 8,660,000 | 5.770 | 92,760,000 | 0.093 | 97,290,000 | 0.092 |
| 27/01/2026 | 0.089 | 169.900 | 431,140,000 | 4,130,000 | 2.750 | 213,910,000 | 0.085 | 212,250,000 | 0.085 |
| 26/01/2026 | 0.078 | 165.200 | 188,880,000 | 5,790,000 | 3.860 | 89,630,000 | 0.082 | 93,830,000 | 0.082 |
| 23/01/2026 | 0.090 | 168.500 | 111,020,000 | 1,590,000 | 1.060 | 54,730,000 | 0.090 | 54,250,000 | 0.090 |
| 22/01/2026 | 0.077 | 164.800 | 12,090,000 | 2,070,000 | 1.380 | 5,500,000 | 0.078 | 5,750,000 | 0.078 |
| 21/01/2026 | 0.077 | 163.200 | 14,670,000 | 1,820,000 | 1.210 | 6,510,000 | 0.073 | 6,890,000 | 0.073 |
| 20/01/2026 | 0.069 | 159.700 | 10,490,000 | 1,440,000 | 0.960 | 5,010,000 | 0.071 | 4,760,000 | 0.070 |
| 19/01/2026 | 0.073 | 160.400 | 15,880,000 | 1,690,000 | 1.130 | 7,680,000 | 0.075 | 7,390,000 | 0.074 |
| 16/01/2026 | 0.085 | 166.200 | 24,350,000 | 1,980,000 | 1.320 | 11,660,000 | 0.090 | 11,710,000 | 0.090 |
| 15/01/2026 | 0.088 | 164.600 | 18,920,000 | 1,930,000 | 1.290 | 7,370,000 | 0.095 | 8,260,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |