22244 思摩汇丰六四购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.015 | 9.080 | 0 | 630,000 | 0.900 | ||||
| 18/03/2026 | 0.015 | 9.620 | 0 | 630,000 | 0.900 | ||||
| 17/03/2026 | 0.015 | 11.900 | 0 | 630,000 | 0.900 | ||||
| 16/03/2026 | 0.015 | 11.650 | 0 | 630,000 | 0.900 | ||||
| 13/03/2026 | 0.015 | 11.820 | 0 | 630,000 | 0.900 | ||||
| 12/03/2026 | 0.015 | 11.590 | 0 | 630,000 | 0.900 | ||||
| 11/03/2026 | 0.015 | 11.450 | 0 | 630,000 | 0.900 | ||||
| 10/03/2026 | 0.015 | 11.590 | 0 | 630,000 | 0.900 | ||||
| 09/03/2026 | 0.015 | 11.440 | 0 | 630,000 | 0.900 | ||||
| 06/03/2026 | 0.015 | 11.600 | 0 | 630,000 | 0.900 | ||||
| 05/03/2026 | 0.015 | 11.260 | 0 | 630,000 | 0.900 | ||||
| 04/03/2026 | 0.015 | 11.010 | 0 | 630,000 | 0.900 | ||||
| 03/03/2026 | 0.015 | 11.190 | 0 | 630,000 | 0.900 | ||||
| 02/03/2026 | 0.015 | 11.520 | 0 | 630,000 | 0.900 | ||||
| 27/02/2026 | 0.015 | 11.850 | 0 | 630,000 | 0.900 | ||||
| 26/02/2026 | 0.015 | 11.920 | 300,000 | 630,000 | 0.900 | 300,000 | 0.016 | ||
| 25/02/2026 | 0.019 | 12.290 | 0 | 930,000 | 1.330 | ||||
| 24/02/2026 | 0.022 | 12.510 | 0 | 930,000 | 1.330 | ||||
| 23/02/2026 | 0.020 | 12.290 | 0 | 930,000 | 1.330 | ||||
| 20/02/2026 | 0.018 | 11.980 | 0 | 930,000 | 1.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |