22244 平安瑞银四七购Ａ (认购证)
按盘价 
0.300 -0.060 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.360 | 41.100 | 2,450,000 | 1,970,000 | 1.970 | 2,290,000 | 0.348 | 160,000 | 0.326 |
| 10/05/2024 | 0.370 | 41.250 | 2,350,000 | 4,100,000 | 4.100 | 55,000 | 0.370 | 2,295,000 | 0.369 |
| 09/05/2024 | 0.234 | 39.000 | 210,000 | 1,860,000 | 1.860 | 100,000 | 0.234 | 110,000 | 0.209 |
| 08/05/2024 | 0.201 | 38.100 | 20,000 | 1,850,000 | 1.850 | 20,000 | 0.221 | ||
| 07/05/2024 | 0.280 | 39.600 | 130,000 | 1,830,000 | 1.830 | 130,000 | 0.280 | ||
| 06/05/2024 | 0.255 | 39.150 | 1,245,000 | 1,960,000 | 1.960 | 1,090,000 | 0.263 | 155,000 | 0.265 |
| 03/05/2024 | 0.290 | 39.550 | 1,340,000 | 2,895,000 | 2.900 | 375,000 | 0.254 | 780,000 | 0.330 |
| 02/05/2024 | 0.203 | 38.000 | 2,665,000 | 2,490,000 | 2.490 | 1,150,000 | 0.159 | 1,345,000 | 0.160 |
| 30/04/2024 | 0.128 | 35.950 | 410,000 | 2,295,000 | 2.300 | 410,000 | 0.135 | ||
| 29/04/2024 | 0.153 | 36.600 | 2,690,000 | 2,705,000 | 2.710 | 1,360,000 | 0.162 | 1,240,000 | 0.170 |
| 26/04/2024 | 0.126 | 35.800 | 3,955,000 | 2,825,000 | 2.830 | 1,760,000 | 0.125 | 2,005,000 | 0.120 |
| 25/04/2024 | 0.110 | 35.250 | 3,495,000 | 2,580,000 | 2.580 | 1,660,000 | 0.101 | 1,675,000 | 0.097 |
| 24/04/2024 | 0.091 | 34.400 | 9,200,000 | 2,565,000 | 2.560 | 5,640,000 | 0.072 | 3,045,000 | 0.072 |
| 23/04/2024 | 0.062 | 33.000 | 13,080,000 | 5,160,000 | 5.160 | 7,075,000 | 0.055 | 5,810,000 | 0.054 |
| 22/04/2024 | 0.047 | 32.050 | 6,405,000 | 6,425,000 | 6.420 | 4,380,000 | 0.053 | 1,580,000 | 0.051 |
| 19/04/2024 | 0.036 | 31.150 | 1,265,000 | 9,225,000 | 9.220 | 500,000 | 0.035 | 765,000 | 0.037 |
| 18/04/2024 | 0.042 | 31.400 | 3,900,000 | 8,960,000 | 8.960 | 2,200,000 | 0.040 | 1,700,000 | 0.040 |
| 17/04/2024 | 0.027 | 30.150 | 870,000 | 9,460,000 | 9.460 | 435,000 | 0.025 | 435,000 | 0.025 |
| 16/04/2024 | 0.026 | 29.900 | 320,000 | 9,460,000 | 9.460 | 160,000 | 0.028 | 160,000 | 0.028 |
| 15/04/2024 | 0.030 | 30.350 | 3,070,000 | 9,460,000 | 9.460 | 1,570,000 | 0.029 | 1,500,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |