22249 阿里摩通六八购Ａ (认购证)
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.074 | 154.400 | 800,000 | 1,500,000 | 0.750 | 400,000 | 0.073 | 400,000 | 0.074 |
| 03/12/2025 | 0.074 | 153.600 | 2,320,000 | 1,500,000 | 0.750 | 710,000 | 0.075 | 1,510,000 | 0.075 |
| 02/12/2025 | 0.081 | 157.000 | 870,000 | 700,000 | 0.350 | 380,000 | 0.084 | 490,000 | 0.082 |
| 01/12/2025 | 0.076 | 154.900 | 1,990,000 | 590,000 | 0.295 | 1,450,000 | 0.077 | 540,000 | 0.077 |
| 28/11/2025 | 0.072 | 151.500 | 2,220,000 | 1,500,000 | 0.750 | 650,000 | 0.073 | 1,570,000 | 0.073 |
| 27/11/2025 | 0.071 | 150.600 | 2,150,000 | 580,000 | 0.290 | 1,060,000 | 0.075 | 1,090,000 | 0.074 |
| 26/11/2025 | 0.083 | 154.800 | 1,850,000 | 550,000 | 0.275 | 650,000 | 0.086 | 1,200,000 | 0.085 |
| 25/11/2025 | 0.094 | 157.800 | 1,630,000 | 0 | 0.000 | 840,000 | 0.095 | 790,000 | 0.095 |
| 24/11/2025 | 0.089 | 154.500 | 4,390,000 | 50,000 | 0.025 | 3,340,000 | 0.086 | 870,000 | 0.089 |
| 21/11/2025 | 0.070 | 147.600 | 6,280,000 | 2,520,000 | 1.260 | 1,980,000 | 0.076 | 4,300,000 | 0.075 |
| 20/11/2025 | 0.091 | 154.800 | 520,000 | 200,000 | 0.100 | 260,000 | 0.092 | 260,000 | 0.093 |
| 19/11/2025 | 0.095 | 156.400 | 970,000 | 200,000 | 0.100 | 510,000 | 0.092 | 460,000 | 0.092 |
| 18/11/2025 | 0.091 | 154.600 | 900,000 | 250,000 | 0.125 | 540,000 | 0.099 | 360,000 | 0.094 |
| 17/11/2025 | 0.092 | 154.900 | 1,980,000 | 430,000 | 0.215 | 1,000,000 | 0.095 | 980,000 | 0.093 |
| 14/11/2025 | 0.095 | 154.900 | 1,020,000 | 450,000 | 0.225 | 580,000 | 0.101 | 440,000 | 0.101 |
| 13/11/2025 | 0.111 | 162.000 | 1,570,000 | 590,000 | 0.295 | 490,000 | 0.106 | 1,080,000 | 0.107 |
| 12/11/2025 | 0.100 | 156.800 | 1,200,000 | 0 | 0.000 | 590,000 | 0.098 | 590,000 | 0.098 |
| 11/11/2025 | 160.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |