22274 招证麦银六八购Ａ (认购证)
按盘价 
0.030 -0.010 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.040 | 17.330 | 9,020,000 | 2,104,000 | 5.260 | 4,260,000 | 0.041 | 4,760,000 | 0.041 |
| 16/06/2026 | 0.041 | 17.400 | 14,720,000 | 1,604,000 | 4.010 | 7,260,000 | 0.038 | 7,460,000 | 0.038 |
| 15/06/2026 | 0.037 | 17.040 | 4,520,000 | 1,404,000 | 3.510 | 2,260,000 | 0.037 | 2,260,000 | 0.037 |
| 12/06/2026 | 0.027 | 15.900 | 160,000 | 1,404,000 | 3.510 | 80,000 | 0.027 | 80,000 | 0.030 |
| 11/06/2026 | 0.021 | 15.280 | 0 | 1,404,000 | 3.510 | ||||
| 10/06/2026 | 0.021 | 15.330 | 0 | 1,404,000 | 3.510 | ||||
| 09/06/2026 | 0.021 | 14.840 | 0 | 1,404,000 | 3.510 | ||||
| 08/06/2026 | 0.021 | 14.840 | 0 | 1,404,000 | 3.510 | ||||
| 05/06/2026 | 0.022 | 14.740 | 0 | 1,404,000 | 3.510 | ||||
| 04/06/2026 | 0.022 | 14.900 | 800,000 | 1,404,000 | 3.510 | 400,000 | 0.022 | 400,000 | 0.023 |
| 03/06/2026 | 0.024 | 15.210 | 0 | 1,404,000 | 3.510 | ||||
| 02/06/2026 | 0.024 | 15.120 | 240,000 | 1,404,000 | 3.510 | 120,000 | 0.023 | 120,000 | 0.022 |
| 01/06/2026 | 0.023 | 14.950 | 0 | 1,404,000 | 3.510 | ||||
| 29/05/2026 | 0.023 | 14.640 | 3,300,000 | 1,404,000 | 3.510 | 1,700,000 | 0.025 | 1,600,000 | 0.026 |
| 28/05/2026 | 0.025 | 14.830 | 1,210,000 | 1,504,000 | 3.760 | 600,000 | 0.025 | 610,000 | 0.026 |
| 27/05/2026 | 0.030 | 15.240 | 6,700,000 | 1,494,000 | 3.735 | 3,350,000 | 0.031 | 3,350,000 | 0.031 |
| 26/05/2026 | 0.034 | 15.510 | 7,426,000 | 1,494,000 | 3.735 | 3,726,000 | 0.035 | 3,700,000 | 0.035 |
| 22/05/2026 | 0.035 | 15.330 | 9,600,000 | 1,520,000 | 3.800 | 4,870,000 | 0.037 | 4,730,000 | 0.037 |
| 21/05/2026 | 0.037 | 15.510 | 17,790,000 | 1,660,000 | 4.150 | 8,830,000 | 0.043 | 8,820,000 | 0.043 |
| 20/05/2026 | 0.032 | 15.150 | 6,616,000 | 1,670,000 | 4.175 | 3,308,000 | 0.032 | 3,308,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |