22285 泡玛中银六四购Ｂ (认购证)
按盘价 
0.210 -0.023 (-9.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.233 | 252.200 | 976,000 | 2,076,000 | 2.595 | 358,000 | 0.234 | 218,000 | 0.232 |
| 11/02/2026 | 0.255 | 255.000 | 2,582,000 | 2,216,000 | 2.770 | 2,432,000 | 0.268 | 4,000 | 0.265 |
| 10/02/2026 | 0.335 | 269.800 | 488,000 | 4,644,000 | 5.805 | 50,000 | 0.300 | ||
| 09/02/2026 | 0.265 | 257.200 | 11,040,000 | 4,594,000 | 5.742 | 4,150,000 | 0.240 | 6,468,000 | 0.251 |
| 06/02/2026 | 0.201 | 243.200 | 16,206,000 | 2,276,000 | 2.845 | 7,650,000 | 0.210 | 7,796,000 | 0.209 |
| 05/02/2026 | 0.202 | 242.400 | 6,982,000 | 2,130,000 | 2.662 | 2,964,000 | 0.199 | 2,110,000 | 0.197 |
| 04/02/2026 | 0.180 | 237.200 | 30,502,000 | 2,984,000 | 3.730 | 13,880,000 | 0.150 | 14,802,000 | 0.149 |
| 03/02/2026 | 0.166 | 231.600 | 28,000,000 | 2,062,000 | 2.578 | 13,194,000 | 0.159 | 13,170,000 | 0.157 |
| 02/02/2026 | 0.144 | 226.400 | 25,896,000 | 2,086,000 | 2.608 | 12,558,000 | 0.154 | 12,408,000 | 0.155 |
| 30/01/2026 | 0.138 | 223.600 | 3,126,000 | 2,236,000 | 2.795 | 1,570,000 | 0.146 | 1,400,000 | 0.146 |
| 29/01/2026 | 0.167 | 231.200 | 22,622,000 | 2,406,000 | 3.008 | 10,858,000 | 0.169 | 10,660,000 | 0.168 |
| 28/01/2026 | 0.170 | 231.400 | 20,298,000 | 2,604,000 | 3.255 | 8,638,000 | 0.147 | 9,046,000 | 0.145 |
| 27/01/2026 | 0.119 | 216.200 | 18,874,000 | 2,196,000 | 2.745 | 9,384,000 | 0.115 | 9,014,000 | 0.113 |
| 26/01/2026 | 0.119 | 217.600 | 38,016,000 | 2,566,000 | 3.208 | 17,864,000 | 0.134 | 18,660,000 | 0.134 |
| 23/01/2026 | 0.133 | 219.600 | 100,992,000 | 1,770,000 | 2.212 | 50,192,000 | 0.137 | 49,378,000 | 0.137 |
| 22/01/2026 | 0.091 | 206.000 | 29,442,000 | 2,584,000 | 3.230 | 14,804,000 | 0.074 | 13,040,000 | 0.071 |
| 21/01/2026 | 0.064 | 194.400 | 15,964,000 | 4,348,000 | 5.435 | 7,778,000 | 0.060 | 7,868,000 | 0.061 |
| 20/01/2026 | 0.071 | 197.200 | 25,968,000 | 4,258,000 | 5.322 | 12,974,000 | 0.069 | 11,686,000 | 0.069 |
| 19/01/2026 | 0.039 | 180.800 | 3,524,000 | 5,546,000 | 6.932 | 2,676,000 | 0.034 | 626,000 | 0.036 |
| 16/01/2026 | 0.035 | 178.600 | 62,996,000 | 7,596,000 | 9.495 | 30,162,000 | 0.040 | 31,996,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |