22303 腾讯星展四六购Ｂ (认购证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.410 | 370.200 | 0 | 19,720,000 | 39.440 | ||||
| 03/05/2024 | 0.365 | 364.400 | 0 | 19,720,000 | 39.440 | ||||
| 02/05/2024 | 0.345 | 360.400 | 9,070,000 | 19,720,000 | 39.440 | ||||
| 30/04/2024 | 0.250 | 347.200 | 230,000 | 19,720,000 | 39.440 | 230,000 | 0.247 | ||
| 29/04/2024 | 0.265 | 347.600 | 0 | 19,950,000 | 39.900 | ||||
| 26/04/2024 | 0.270 | 348.400 | 4,000,000 | 19,950,000 | 39.900 | ||||
| 25/04/2024 | 0.214 | 339.400 | 10,000 | 19,950,000 | 39.900 | ||||
| 24/04/2024 | 0.235 | 344.200 | 40,000 | 19,950,000 | 39.900 | ||||
| 23/04/2024 | 0.174 | 332.400 | 1,000,000 | 19,950,000 | 39.900 | 400,000 | 0.162 | 200,000 | 0.160 |
| 22/04/2024 | 0.118 | 320.400 | 210,000 | 20,150,000 | 40.300 | ||||
| 19/04/2024 | 0.067 | 303.800 | 0 | 20,150,000 | 40.300 | ||||
| 18/04/2024 | 0.067 | 304.400 | 0 | 20,150,000 | 40.300 | ||||
| 17/04/2024 | 0.063 | 300.800 | 0 | 20,150,000 | 40.300 | ||||
| 16/04/2024 | 0.069 | 301.800 | 0 | 20,150,000 | 40.300 | ||||
| 15/04/2024 | 0.074 | 304.400 | 0 | 20,150,000 | 40.300 | ||||
| 12/04/2024 | 0.090 | 309.600 | 100,000 | 20,150,000 | 40.300 | ||||
| 11/04/2024 | 0.110 | 315.000 | 100,000 | 20,150,000 | 40.300 | ||||
| 10/04/2024 | 0.105 | 314.200 | 180,000 | 20,150,000 | 40.300 | ||||
| 09/04/2024 | 0.080 | 305.000 | 100,000 | 20,150,000 | 40.300 | ||||
| 08/04/2024 | 0.089 | 305.400 | 200,000 | 20,150,000 | 40.300 | 200,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2024 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |