22307 腾讯摩利四十购Ａ (认购证)
按盘价 
0.365 -0.005 (-1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.370 | 347.600 | 0 | 10,090,000 | 7.883 | ||||
| 26/04/2024 | 0.385 | 348.400 | 230,000 | 10,090,000 | 7.883 | 110,000 | 0.365 | 120,000 | 0.359 |
| 25/04/2024 | 0.320 | 339.400 | 60,000 | 10,080,000 | 7.875 | 60,000 | 0.320 | ||
| 24/04/2024 | 0.350 | 344.200 | 170,000 | 10,020,000 | 7.828 | 70,000 | 0.312 | 100,000 | 0.317 |
| 23/04/2024 | 0.285 | 332.400 | 830,000 | 9,990,000 | 7.805 | 490,000 | 0.274 | 340,000 | 0.259 |
| 22/04/2024 | 0.225 | 320.400 | 68,640,000 | 10,140,000 | 7.922 | 32,460,000 | 0.212 | 32,250,000 | 0.210 |
| 19/04/2024 | 0.160 | 303.800 | 41,590,000 | 10,350,000 | 8.086 | 20,540,000 | 0.152 | 20,790,000 | 0.151 |
| 18/04/2024 | 0.164 | 304.400 | 8,680,000 | 10,100,000 | 7.891 | 4,230,000 | 0.167 | 4,230,000 | 0.165 |
| 17/04/2024 | 0.149 | 300.800 | 12,550,000 | 10,100,000 | 7.891 | 6,080,000 | 0.150 | 6,300,000 | 0.149 |
| 16/04/2024 | 0.155 | 301.800 | 8,530,000 | 9,880,000 | 7.719 | 4,230,000 | 0.164 | 3,730,000 | 0.164 |
| 15/04/2024 | 0.163 | 304.400 | 9,670,000 | 10,380,000 | 8.109 | 4,520,000 | 0.168 | 5,140,000 | 0.167 |
| 12/04/2024 | 0.183 | 309.600 | 21,380,000 | 9,760,000 | 7.625 | 10,450,000 | 0.195 | 10,700,000 | 0.196 |
| 11/04/2024 | 0.210 | 315.000 | 13,280,000 | 9,510,000 | 7.430 | 6,660,000 | 0.204 | 6,500,000 | 0.203 |
| 10/04/2024 | 0.204 | 314.200 | 20,980,000 | 9,670,000 | 7.555 | 10,480,000 | 0.194 | 9,370,000 | 0.193 |
| 09/04/2024 | 0.171 | 305.000 | 24,220,000 | 10,780,000 | 8.422 | 11,820,000 | 0.170 | 11,400,000 | 0.170 |
| 08/04/2024 | 0.174 | 305.400 | 44,580,000 | 11,200,000 | 8.750 | 20,300,000 | 0.179 | 20,750,000 | 0.179 |
| 05/04/2024 | 0.196 | 310.000 | 26,160,000 | 10,750,000 | 8.398 | 12,030,000 | 0.188 | 12,790,000 | 0.187 |
| 03/04/2024 | 0.191 | 308.400 | 20,930,000 | 9,990,000 | 7.805 | 9,920,000 | 0.193 | 10,420,000 | 0.192 |
| 02/04/2024 | 0.198 | 309.200 | 15,600,000 | 9,490,000 | 7.414 | 7,240,000 | 0.203 | 7,830,000 | 0.201 |
| 28/03/2024 | 0.184 | 303.800 | 8,030,000 | 8,900,000 | 6.953 | 6,040,000 | 0.184 | 1,430,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |