22313 快手法兴六十购Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.063 | 63.950 | 145,000 | 400,000 | 0.333 | 75,000 | 0.063 | 65,000 | 0.062 |
| 30/12/2025 | 0.065 | 64.500 | 625,000 | 410,000 | 0.342 | 185,000 | 0.065 | 440,000 | 0.064 |
| 29/12/2025 | 0.063 | 63.800 | 265,000 | 155,000 | 0.129 | 105,000 | 0.069 | 160,000 | 0.068 |
| 24/12/2025 | 0.066 | 64.600 | 190,000 | 100,000 | 0.083 | 190,000 | 0.065 | ||
| 23/12/2025 | 0.066 | 64.350 | 670,000 | 290,000 | 0.242 | 240,000 | 0.066 | 430,000 | 0.065 |
| 22/12/2025 | 0.076 | 66.700 | 310,000 | 100,000 | 0.083 | 155,000 | 0.075 | 155,000 | 0.074 |
| 19/12/2025 | 0.073 | 66.300 | 0 | 100,000 | 0.083 | ||||
| 18/12/2025 | 0.070 | 65.350 | 0 | 100,000 | 0.083 | ||||
| 17/12/2025 | 0.070 | 65.200 | 0 | 100,000 | 0.083 | ||||
| 16/12/2025 | 0.065 | 64.100 | 480,000 | 100,000 | 0.083 | 335,000 | 0.063 | 145,000 | 0.063 |
| 15/12/2025 | 0.068 | 64.450 | 370,000 | 290,000 | 0.242 | 125,000 | 0.071 | 245,000 | 0.070 |
| 12/12/2025 | 0.085 | 67.450 | 1,845,000 | 170,000 | 0.142 | 840,000 | 0.083 | 955,000 | 0.083 |
| 11/12/2025 | 0.081 | 66.750 | 2,475,000 | 55,000 | 0.046 | 1,170,000 | 0.082 | 1,175,000 | 0.083 |
| 10/12/2025 | 0.084 | 67.150 | 1,275,000 | 50,000 | 0.042 | 720,000 | 0.081 | 460,000 | 0.079 |
| 09/12/2025 | 0.082 | 66.650 | 3,515,000 | 310,000 | 0.258 | 1,735,000 | 0.084 | 1,780,000 | 0.084 |
| 08/12/2025 | 0.092 | 68.250 | 265,000 | 265,000 | 0.221 | 265,000 | 0.092 | ||
| 05/12/2025 | 0.094 | 69.200 | 4,205,000 | 0 | 0.000 | 2,195,000 | 0.086 | 2,005,000 | 0.085 |
| 04/12/2025 | 0.087 | 67.500 | 4,900,000 | 190,000 | 0.158 | 2,400,000 | 0.083 | 2,335,000 | 0.083 |
| 03/12/2025 | 0.088 | 67.400 | 2,865,000 | 255,000 | 0.213 | 1,295,000 | 0.091 | 1,480,000 | 0.091 |
| 02/12/2025 | 0.097 | 68.950 | 5,465,000 | 70,000 | 0.058 | 2,670,000 | 0.104 | 2,590,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |