22316 快手摩通四七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.010 | 57.500 | 0 | ||||||
| 13/05/2024 | 0.010 | 57.100 | 0 | 8,462,000 | 21.155 | ||||
| 10/05/2024 | 0.010 | 56.750 | 0 | 8,462,000 | 21.155 | ||||
| 09/05/2024 | 0.010 | 57.850 | 0 | 8,462,000 | 21.155 | ||||
| 08/05/2024 | 0.010 | 57.000 | 2,694,000 | 8,462,000 | 21.155 | 2,618,000 | 0.010 | ||
| 07/05/2024 | 0.010 | 59.000 | 42,000 | 11,080,000 | 27.700 | ||||
| 06/05/2024 | 0.010 | 61.950 | 0 | 11,080,000 | 27.700 | ||||
| 03/05/2024 | 0.011 | 62.200 | 0 | 11,080,000 | 27.700 | ||||
| 02/05/2024 | 0.011 | 59.200 | 1,930,000 | 11,080,000 | 27.700 | 130,000 | 0.011 | 1,500,000 | 0.018 |
| 30/04/2024 | 0.019 | 55.950 | 2,400,000 | 9,710,000 | 24.275 | 1,180,000 | 0.019 | 1,200,000 | 0.019 |
| 29/04/2024 | 0.018 | 56.700 | 1,200,000 | 9,690,000 | 24.225 | 1,200,000 | 0.018 | ||
| 26/04/2024 | 0.021 | 56.500 | 3,530,000 | 8,490,000 | 21.225 | 200,000 | 0.022 | 2,930,000 | 0.022 |
| 25/04/2024 | 0.030 | 52.800 | 4,550,000 | 5,760,000 | 14.400 | 1,304,000 | 0.033 | 2,493,000 | 0.027 |
| 24/04/2024 | 0.030 | 53.100 | 4,505,000 | 4,571,000 | 11.428 | 700,000 | 0.034 | 2,053,000 | 0.038 |
| 23/04/2024 | 0.054 | 49.100 | 31,858,000 | 3,218,000 | 8.045 | 14,530,000 | 0.055 | 17,328,000 | 0.056 |
| 22/04/2024 | 0.097 | 45.200 | 30,596,000 | 420,000 | 1.050 | 15,366,000 | 0.097 | 15,215,000 | 0.097 |
| 19/04/2024 | 0.113 | 44.350 | 602,000 | 571,000 | 1.428 | 440,000 | 0.113 | 62,000 | 0.107 |
| 18/04/2024 | 0.092 | 45.850 | 13,236,000 | 949,000 | 2.372 | 6,333,000 | 0.097 | 6,903,000 | 0.098 |
| 17/04/2024 | 0.101 | 45.650 | 16,609,000 | 379,000 | 0.948 | 8,300,000 | 0.106 | 8,309,000 | 0.106 |
| 16/04/2024 | 0.083 | 47.100 | 900,000 | 370,000 | 0.925 | 400,000 | 0.084 | 500,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |