22325 腾讯法兴四六购Ｄ (认购证)
按盘价 
0.100 +0.028 (+38.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.072 | 339.400 | 3,940,000 | 18,020,000 | 12.013 | 1,700,000 | 0.084 | 430,000 | 0.074 |
| 24/04/2024 | 0.086 | 344.200 | 47,000,000 | 19,290,000 | 12.860 | 14,600,000 | 0.078 | 23,230,000 | 0.077 |
| 23/04/2024 | 0.061 | 332.400 | 13,060,000 | 10,660,000 | 7.107 | 4,120,000 | 0.058 | 8,820,000 | 0.058 |
| 22/04/2024 | 0.038 | 320.400 | 6,430,000 | 5,960,000 | 3.973 | 3,590,000 | 0.035 | 2,440,000 | 0.036 |
| 19/04/2024 | 0.020 | 303.800 | 12,300,000 | 7,110,000 | 4.740 | 6,060,000 | 0.021 | 6,240,000 | 0.021 |
| 18/04/2024 | 0.023 | 304.400 | 9,370,000 | 6,930,000 | 4.620 | 4,990,000 | 0.024 | 4,370,000 | 0.022 |
| 17/04/2024 | 0.020 | 300.800 | 1,390,000 | 7,550,000 | 5.033 | 550,000 | 0.022 | 840,000 | 0.023 |
| 16/04/2024 | 0.023 | 301.800 | 16,000,000 | 7,260,000 | 4.840 | 7,720,000 | 0.028 | 8,280,000 | 0.028 |
| 15/04/2024 | 0.028 | 304.400 | 3,350,000 | 6,700,000 | 4.467 | 1,320,000 | 0.029 | 1,930,000 | 0.029 |
| 12/04/2024 | 0.036 | 309.600 | 11,570,000 | 6,090,000 | 4.060 | 5,710,000 | 0.040 | 5,760,000 | 0.041 |
| 11/04/2024 | 0.044 | 315.000 | 22,710,000 | 6,040,000 | 4.027 | 11,330,000 | 0.043 | 11,380,000 | 0.042 |
| 10/04/2024 | 0.046 | 314.200 | 4,800,000 | 5,990,000 | 3.993 | 2,590,000 | 0.041 | 1,600,000 | 0.040 |
| 09/04/2024 | 0.035 | 305.000 | 8,640,000 | 6,980,000 | 4.653 | 4,500,000 | 0.036 | 4,140,000 | 0.036 |
| 08/04/2024 | 0.037 | 305.400 | 12,700,000 | 7,340,000 | 4.893 | 6,200,000 | 0.041 | 6,450,000 | 0.041 |
| 05/04/2024 | 0.047 | 310.000 | 19,180,000 | 7,090,000 | 4.727 | 9,600,000 | 0.042 | 9,580,000 | 0.043 |
| 03/04/2024 | 0.045 | 308.400 | 49,150,000 | 7,110,000 | 4.740 | 24,850,000 | 0.046 | 24,300,000 | 0.046 |
| 02/04/2024 | 0.049 | 309.200 | 63,930,000 | 7,660,000 | 5.107 | 34,490,000 | 0.052 | 26,790,000 | 0.051 |
| 28/03/2024 | 0.045 | 303.800 | 8,560,000 | 15,360,000 | 10.240 | 5,380,000 | 0.049 | 3,130,000 | 0.048 |
| 27/03/2024 | 0.043 | 302.000 | 11,180,000 | 17,610,000 | 11.740 | 7,200,000 | 0.046 | 3,490,000 | 0.048 |
| 26/03/2024 | 0.039 | 299.400 | 18,780,000 | 21,320,000 | 14.213 | 10,610,000 | 0.034 | 6,200,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |