22349 腾讯法兴四五购Ｂ (认购证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.042 | 304.400 | 16,720,000 | 29,660,000 | 19.773 | 710,000 | 0.041 | 5,230,000 | 0.036 |
| 17/04/2024 | 0.037 | 300.800 | 29,170,000 | 25,140,000 | 16.760 | 11,990,000 | 0.037 | 16,640,000 | 0.039 |
| 16/04/2024 | 0.042 | 301.800 | 52,090,000 | 20,490,000 | 13.660 | 24,970,000 | 0.049 | 24,600,000 | 0.050 |
| 15/04/2024 | 0.049 | 304.400 | 74,740,000 | 20,860,000 | 13.907 | 29,920,000 | 0.054 | 40,930,000 | 0.054 |
| 12/04/2024 | 0.065 | 309.600 | 62,550,000 | 9,850,000 | 6.567 | 31,050,000 | 0.075 | 30,480,000 | 0.075 |
| 11/04/2024 | 0.085 | 315.000 | 245,670,000 | 10,420,000 | 6.947 | 122,680,000 | 0.077 | 121,020,000 | 0.078 |
| 10/04/2024 | 0.082 | 314.200 | 10,750,000 | 12,080,000 | 8.053 | 5,300,000 | 0.074 | 970,000 | 0.073 |
| 09/04/2024 | 0.059 | 305.000 | 38,560,000 | 16,410,000 | 10.940 | 16,520,000 | 0.060 | 19,690,000 | 0.061 |
| 08/04/2024 | 0.065 | 305.400 | 337,740,000 | 13,240,000 | 8.827 | 166,560,000 | 0.069 | 167,680,000 | 0.069 |
| 05/04/2024 | 0.081 | 310.000 | 98,640,000 | 12,120,000 | 8.080 | 46,570,000 | 0.074 | 46,890,000 | 0.073 |
| 03/04/2024 | 0.079 | 308.400 | 132,840,000 | 11,800,000 | 7.867 | 64,360,000 | 0.083 | 66,970,000 | 0.083 |
| 02/04/2024 | 0.086 | 309.200 | 54,460,000 | 9,190,000 | 6.127 | 26,460,000 | 0.088 | 27,060,000 | 0.088 |
| 28/03/2024 | 0.075 | 303.800 | 106,380,000 | 8,590,000 | 5.727 | 52,090,000 | 0.082 | 52,960,000 | 0.081 |
| 27/03/2024 | 0.073 | 302.000 | 15,960,000 | 7,720,000 | 5.147 | 7,930,000 | 0.079 | 5,210,000 | 0.078 |
| 26/03/2024 | 0.067 | 299.400 | 19,180,000 | 10,440,000 | 6.960 | 9,780,000 | 0.053 | 6,760,000 | 0.051 |
| 25/03/2024 | 0.047 | 288.600 | 467,710,000 | 13,460,000 | 8.973 | 232,550,000 | 0.044 | 233,110,000 | 0.044 |
| 22/03/2024 | 0.049 | 288.800 | 368,600,000 | 12,900,000 | 8.600 | 183,660,000 | 0.046 | 184,640,000 | 0.046 |
| 21/03/2024 | 0.053 | 291.200 | 22,240,000 | 11,920,000 | 7.947 | 13,020,000 | 0.061 | 5,330,000 | 0.063 |
| 20/03/2024 | 0.057 | 288.800 | 108,580,000 | 19,610,000 | 13.073 | 56,100,000 | 0.053 | 48,360,000 | 0.054 |
| 19/03/2024 | 0.054 | 285.000 | 169,060,000 | 27,350,000 | 18.233 | 79,550,000 | 0.062 | 87,470,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |