22350 恒指摩通四六沽Ｃ (认沽证)
按盘价 
0.056 -0.005 (-8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.061 | 17,201.270 | 5,900,000 | 9,760,000 | 3.253 | 1,450,000 | 0.064 | 4,350,000 | 0.064 |
| 23/04/2024 | 0.080 | 16,828.930 | 6,710,000 | 6,860,000 | 2.287 | 900,000 | 0.083 | 5,810,000 | 0.084 |
| 22/04/2024 | 0.100 | 16,511.690 | 5,740,000 | 1,950,000 | 0.650 | 3,000,000 | 0.100 | 2,740,000 | 0.097 |
| 19/04/2024 | 0.125 | 16,224.140 | 3,340,000 | 2,210,000 | 0.737 | 1,780,000 | 0.136 | 1,560,000 | 0.135 |
| 18/04/2024 | 0.111 | 16,385.870 | 3,030,000 | 2,430,000 | 0.810 | 2,100,000 | 0.112 | 930,000 | 0.110 |
| 17/04/2024 | 0.125 | 16,251.840 | 2,210,000 | 3,600,000 | 1.200 | 360,000 | 0.132 | 1,850,000 | 0.130 |
| 16/04/2024 | 0.128 | 16,248.970 | 850,000 | 2,110,000 | 0.703 | 820,000 | 0.117 | 10,000 | 0.128 |
| 15/04/2024 | 0.098 | 16,600.460 | 1,060,000 | 2,920,000 | 0.973 | 1,060,000 | 0.104 | ||
| 12/04/2024 | 0.091 | 16,721.690 | 1,451,420,000 | 3,980,000 | 1.327 | 722,500,000 | 0.079 | 718,280,000 | 0.079 |
| 11/04/2024 | 0.070 | 17,095.030 | 1,108,880,000 | 8,200,000 | 2.733 | 550,610,000 | 0.080 | 550,860,000 | 0.080 |
| 10/04/2024 | 0.068 | 17,139.170 | 304,590,000 | 7,950,000 | 2.650 | 145,170,000 | 0.073 | 151,760,000 | 0.073 |
| 09/04/2024 | 0.085 | 16,828.070 | 1,130,000 | 1,360,000 | 0.453 | 490,000 | 0.083 | 640,000 | 0.083 |
| 08/04/2024 | 0.093 | 16,732.850 | 2,220,000 | 1,210,000 | 0.403 | 1,010,000 | 0.093 | 1,210,000 | 0.089 |
| 05/04/2024 | 0.094 | 16,723.920 | 100,000 | 1,010,000 | 0.337 | 100,000 | 0.094 | ||
| 03/04/2024 | 0.095 | 16,725.100 | 20,000 | 910,000 | 0.303 | 20,000 | 0.086 | ||
| 02/04/2024 | 0.084 | 16,931.520 | 220,000 | 930,000 | 0.310 | 100,000 | 0.086 | 120,000 | 0.081 |
| 28/03/2024 | 0.106 | 16,541.420 | 0 | 910,000 | 0.303 | ||||
| 27/03/2024 | 0.119 | 16,392.840 | 180,000 | 910,000 | 0.303 | 30,000 | 0.111 | 150,000 | 0.107 |
| 26/03/2024 | 0.104 | 16,618.320 | 600,000 | 790,000 | 0.263 | 500,000 | 0.103 | 100,000 | 0.098 |
| 25/03/2024 | 0.115 | 16,473.640 | 0 | 1,190,000 | 0.397 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |