22359 三花麦银六十购Ａ (认购证)
按盘价 
0.071 -0.008 (-10.127%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.079 | 34.820 | 10,665,000 | 4,725,000 | 11.812 | 5,020,000 | 0.078 | 5,590,000 | 0.078 |
| 04/05/2026 | 0.083 | 34.400 | 16,035,000 | 4,155,000 | 10.388 | 8,090,000 | 0.079 | 7,945,000 | 0.078 |
| 30/04/2026 | 0.075 | 33.200 | 23,025,000 | 4,300,000 | 10.750 | 11,625,000 | 0.074 | 11,395,000 | 0.074 |
| 29/04/2026 | 0.067 | 31.880 | 9,010,000 | 4,530,000 | 11.325 | 4,505,000 | 0.065 | 4,500,000 | 0.065 |
| 28/04/2026 | 0.061 | 31.180 | 7,695,000 | 4,535,000 | 11.338 | 3,875,000 | 0.064 | 3,820,000 | 0.064 |
| 27/04/2026 | 0.068 | 31.900 | 13,640,000 | 4,590,000 | 11.475 | 6,820,000 | 0.066 | 6,820,000 | 0.065 |
| 24/04/2026 | 0.062 | 30.660 | 14,360,000 | 4,590,000 | 11.475 | 7,080,000 | 0.060 | 7,280,000 | 0.060 |
| 23/04/2026 | 0.060 | 30.000 | 24,135,000 | 4,390,000 | 10.975 | 12,065,000 | 0.060 | 12,070,000 | 0.060 |
| 22/04/2026 | 0.069 | 30.860 | 9,570,000 | 4,385,000 | 10.962 | 5,145,000 | 0.070 | 4,425,000 | 0.070 |
| 21/04/2026 | 0.074 | 31.520 | 17,240,000 | 5,105,000 | 12.762 | 8,700,000 | 0.073 | 8,520,000 | 0.073 |
| 20/04/2026 | 0.076 | 31.700 | 23,420,000 | 5,285,000 | 13.212 | 11,230,000 | 0.078 | 12,190,000 | 0.078 |
| 17/04/2026 | 0.077 | 31.840 | 7,315,000 | 4,325,000 | 10.812 | 3,380,000 | 0.077 | 3,935,000 | 0.078 |
| 16/04/2026 | 0.076 | 31.620 | 9,680,000 | 3,770,000 | 9.425 | 4,840,000 | 0.076 | 4,840,000 | 0.076 |
| 15/04/2026 | 0.072 | 31.040 | 7,780,000 | 3,770,000 | 9.425 | 3,870,000 | 0.074 | 3,910,000 | 0.074 |
| 14/04/2026 | 0.073 | 31.020 | 12,175,000 | 3,730,000 | 9.325 | 6,215,000 | 0.071 | 5,960,000 | 0.071 |
| 13/04/2026 | 0.067 | 30.160 | 12,675,000 | 3,985,000 | 9.962 | 6,210,000 | 0.067 | 6,465,000 | 0.067 |
| 10/04/2026 | 0.074 | 30.840 | 16,695,000 | 3,730,000 | 9.325 | 8,445,000 | 0.077 | 8,250,000 | 0.077 |
| 09/04/2026 | 0.074 | 30.820 | 11,115,000 | 3,925,000 | 9.812 | 5,455,000 | 0.075 | 5,660,000 | 0.075 |
| 08/04/2026 | 0.077 | 31.200 | 12,100,000 | 3,720,000 | 9.300 | 5,285,000 | 0.077 | 6,815,000 | 0.077 |
| 02/04/2026 | 0.069 | 29.800 | 11,115,000 | 2,190,000 | 5.475 | 5,685,000 | 0.069 | 5,430,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |