22361 地平麦银六五购Ａ (认购证)
按盘价 
0.195 -0.012 (-5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.207 | 9.690 | 12,189,000 | 774,000 | 1.935 | 6,063,000 | 0.187 | 6,126,000 | 0.186 |
| 07/01/2026 | 0.186 | 9.360 | 5,037,000 | 711,000 | 1.777 | 2,631,000 | 0.186 | 2,400,000 | 0.185 |
| 06/01/2026 | 0.180 | 9.220 | 24,843,000 | 942,000 | 2.355 | 12,255,000 | 0.176 | 12,588,000 | 0.176 |
| 05/01/2026 | 0.155 | 8.880 | 7,203,000 | 609,000 | 1.522 | 3,603,000 | 0.157 | 3,600,000 | 0.157 |
| 02/01/2026 | 0.168 | 8.990 | 7,206,000 | 612,000 | 1.530 | 3,606,000 | 0.160 | 3,600,000 | 0.159 |
| 31/12/2025 | 0.150 | 8.660 | 4,503,000 | 618,000 | 1.545 | 2,250,000 | 0.155 | 2,253,000 | 0.155 |
| 30/12/2025 | 0.149 | 8.700 | 12,090,000 | 615,000 | 1.538 | 5,820,000 | 0.147 | 6,045,000 | 0.147 |
| 29/12/2025 | 0.147 | 8.470 | 5,040,000 | 390,000 | 0.975 | 2,400,000 | 0.160 | 2,640,000 | 0.158 |
| 24/12/2025 | 0.171 | 8.750 | 14,700,000 | 150,000 | 0.375 | 7,350,000 | 0.177 | 7,350,000 | 0.177 |
| 23/12/2025 | 0.173 | 8.760 | 6,006,000 | 150,000 | 0.375 | 2,982,000 | 0.186 | 3,006,000 | 0.185 |
| 22/12/2025 | 0.202 | 9.120 | 579,000 | 126,000 | 0.315 | 339,000 | 0.211 | ||
| 19/12/2025 | 0.194 | 9.120 | 3,426,000 | 465,000 | 1.162 | 1,650,000 | 0.197 | 1,776,000 | 0.193 |
| 18/12/2025 | 0.184 | 8.520 | 4,935,000 | 339,000 | 0.848 | 2,538,000 | 0.182 | 2,397,000 | 0.180 |
| 17/12/2025 | 0.189 | 8.540 | 23,490,000 | 480,000 | 1.200 | 11,742,000 | 0.188 | 11,748,000 | 0.189 |
| 16/12/2025 | 0.201 | 8.700 | 5,478,000 | 474,000 | 1.185 | 2,715,000 | 0.203 | 2,748,000 | 0.203 |
| 15/12/2025 | 0.207 | 8.810 | 11,775,000 | 441,000 | 1.102 | 5,865,000 | 0.212 | 5,910,000 | 0.212 |
| 12/12/2025 | 0.229 | 9.010 | 7,599,000 | 396,000 | 0.990 | 3,801,000 | 0.210 | 3,738,000 | 0.209 |
| 11/12/2025 | 0.206 | 8.680 | 4,851,000 | 459,000 | 1.148 | 2,394,000 | 0.215 | 2,457,000 | 0.216 |
| 10/12/2025 | 0.229 | 8.980 | 8,499,000 | 396,000 | 0.990 | 4,410,000 | 0.222 | 4,089,000 | 0.219 |
| 09/12/2025 | 0.209 | 8.700 | 11,916,000 | 717,000 | 1.792 | 5,958,000 | 0.205 | 5,958,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |