22368 海捞汇丰四九购Ａ (认购证)
按盘价 
0.171 -0.034 (-16.585%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.205 | 16.660 | 0 | 70,000 | 0.090 | ||||
| 17/04/2024 | 0.201 | 16.460 | 400,000 | 70,000 | 0.090 | 200,000 | 0.202 | 200,000 | 0.201 |
| 16/04/2024 | 0.192 | 16.400 | 1,440,000 | 70,000 | 0.090 | 720,000 | 0.208 | 720,000 | 0.208 |
| 15/04/2024 | 0.237 | 17.220 | 0 | 70,000 | 0.090 | ||||
| 12/04/2024 | 0.243 | 17.340 | 0 | 70,000 | 0.090 | ||||
| 11/04/2024 | 0.260 | 17.720 | 0 | 70,000 | 0.090 | ||||
| 10/04/2024 | 0.260 | 17.860 | 0 | 70,000 | 0.090 | ||||
| 09/04/2024 | 0.260 | 17.640 | 0 | 70,000 | 0.090 | ||||
| 08/04/2024 | 0.242 | 17.180 | 0 | 70,000 | 0.090 | ||||
| 05/04/2024 | 0.243 | 17.200 | 0 | 70,000 | 0.090 | ||||
| 03/04/2024 | 0.265 | 17.560 | 0 | 70,000 | 0.090 | ||||
| 02/04/2024 | 0.280 | 18.060 | 0 | 70,000 | 0.090 | ||||
| 28/03/2024 | 0.265 | 17.660 | 140,000 | 70,000 | 0.090 | 70,000 | 0.264 | 70,000 | 0.270 |
| 27/03/2024 | 0.228 | 16.860 | 0 | 70,000 | 0.090 | ||||
| 26/03/2024 | 0.280 | 17.020 | 0 | 70,000 | 0.090 | ||||
| 25/03/2024 | 0.285 | 17.080 | 0 | 70,000 | 0.090 | ||||
| 22/03/2024 | 0.320 | 17.580 | 0 | 70,000 | 0.090 | ||||
| 21/03/2024 | 0.330 | 18.020 | 0 | 70,000 | 0.090 | ||||
| 20/03/2024 | 0.290 | 17.080 | 0 | 70,000 | 0.090 | ||||
| 19/03/2024 | 0.300 | 17.480 | 0 | 70,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |