22378 Ｓ金星展六七购Ａ (认购证)
按盘价 
0.129 +0.009 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.120 | 3,175.000 | 25,022,000 | 5,545,000 | 7.921 | 12,412,500 | 0.122 | 12,603,500 | 0.121 |
| 07/01/2026 | 0.128 | 3,190.000 | 28,352,000 | 5,354,000 | 7.649 | 14,351,000 | 0.130 | 13,751,000 | 0.129 |
| 06/01/2026 | 0.128 | 3,194.000 | 21,138,000 | 5,954,000 | 8.506 | 10,013,000 | 0.128 | 11,095,000 | 0.128 |
| 05/01/2026 | 0.118 | 3,168.000 | 25,108,500 | 4,872,000 | 6.960 | 11,950,500 | 0.114 | 13,158,000 | 0.114 |
| 02/01/2026 | 0.114 | 3,141.000 | 24,312,500 | 3,664,500 | 5.235 | 11,909,500 | 0.106 | 12,403,000 | 0.106 |
| 31/12/2025 | 0.107 | 3,112.000 | 24,179,500 | 3,171,000 | 4.530 | 11,900,000 | 0.112 | 12,279,500 | 0.112 |
| 30/12/2025 | 0.112 | 3,128.000 | 22,914,000 | 2,791,500 | 3.988 | 11,304,500 | 0.113 | 11,609,500 | 0.113 |
| 29/12/2025 | 0.141 | 3,197.000 | 20,326,000 | 2,486,500 | 3.552 | 10,044,500 | 0.153 | 10,281,500 | 0.153 |
| 24/12/2025 | 0.152 | 3,213.000 | 18,725,000 | 2,249,500 | 3.214 | 9,125,000 | 0.158 | 9,600,000 | 0.158 |
| 23/12/2025 | 0.156 | 3,210.000 | 18,168,000 | 1,774,500 | 2.535 | 9,211,500 | 0.156 | 8,956,500 | 0.156 |
| 22/12/2025 | 0.136 | 3,160.000 | 21,844,000 | 2,029,500 | 2.899 | 10,917,000 | 0.128 | 10,927,000 | 0.128 |
| 19/12/2025 | 0.116 | 3,096.000 | 21,081,000 | 2,019,500 | 2.885 | 10,550,000 | 0.116 | 10,531,000 | 0.116 |
| 18/12/2025 | 0.119 | 3,100.000 | 19,210,000 | 2,038,500 | 2.912 | 9,600,000 | 0.119 | 9,610,000 | 0.119 |
| 17/12/2025 | 0.116 | 3,090.000 | 7,012,000 | 2,028,500 | 2.898 | 3,555,000 | 0.117 | 3,457,000 | 0.117 |
| 16/12/2025 | 0.108 | 3,066.000 | 20,456,000 | 2,126,500 | 3.038 | 10,218,000 | 0.114 | 10,238,000 | 0.114 |
| 15/12/2025 | 0.123 | 3,105.000 | 21,374,500 | 2,106,500 | 3.009 | 10,542,000 | 0.120 | 10,814,500 | 0.120 |
| 12/12/2025 | 0.113 | 3,069.000 | 21,120,000 | 1,834,000 | 2.620 | 10,380,000 | 0.110 | 10,740,000 | 0.110 |
| 11/12/2025 | 0.098 | 3,017.000 | 22,430,000 | 1,474,000 | 2.106 | 11,205,000 | 0.101 | 11,200,000 | 0.101 |
| 10/12/2025 | 0.098 | 3,007.000 | 22,276,000 | 1,479,000 | 2.113 | 11,175,000 | 0.100 | 11,101,000 | 0.100 |
| 09/12/2025 | 0.094 | 2,991.000 | 22,795,000 | 1,553,000 | 2.219 | 11,400,000 | 0.097 | 11,395,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |