22384 恒指花旗六三沽Ｃ (认沽证)
按盘价 
0.060 +0.018 (+42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.042 | 27,032.540 | 200,000 | 100,000,000 | 100.000 | ||||
| 11/02/2026 | 0.037 | 27,266.380 | 250,000 | 100,000,000 | 100.000 | ||||
| 10/02/2026 | 0.042 | 27,183.150 | 690,000 | 100,000,000 | 100.000 | 90,000 | 0.040 | ||
| 09/02/2026 | 0.047 | 27,027.160 | 10,270,000 | 99,910,000 | 99.910 | 7,240,000 | 0.049 | ||
| 06/02/2026 | 0.065 | 26,559.950 | 3,840,000 | 92,670,000 | 92.670 | ||||
| 05/02/2026 | 0.055 | 26,885.240 | 1,590,000 | 92,670,000 | 92.670 | ||||
| 04/02/2026 | 0.051 | 26,847.320 | 590,000 | 92,670,000 | 92.670 | ||||
| 03/02/2026 | 0.055 | 26,834.770 | 9,740,000 | 92,670,000 | 92.670 | 3,370,000 | 0.048 | ||
| 02/02/2026 | 0.064 | 26,775.570 | 5,440,000 | 89,300,000 | 89.300 | ||||
| 30/01/2026 | 0.042 | 27,387.110 | 32,940,000 | 89,300,000 | 89.300 | 1,090,000 | 0.037 | 25,330,000 | 0.042 |
| 29/01/2026 | 0.032 | 27,968.090 | 21,040,000 | 65,060,000 | 65.060 | 4,870,000 | 0.031 | 12,640,000 | 0.032 |
| 28/01/2026 | 0.036 | 27,826.910 | 25,210,000 | 57,290,000 | 57.290 | 3,090,000 | 0.035 | 16,940,000 | 0.036 |
| 27/01/2026 | 0.045 | 27,126.950 | 6,900,000 | 43,440,000 | 43.440 | 180,000 | 0.050 | 5,530,000 | 0.047 |
| 26/01/2026 | 0.055 | 26,765.520 | 6,610,000 | 38,090,000 | 38.090 | 4,710,000 | 0.054 | ||
| 23/01/2026 | 0.058 | 26,749.510 | 2,800,000 | 33,380,000 | 33.380 | 1,460,000 | 0.057 | ||
| 22/01/2026 | 0.065 | 26,629.960 | 24,560,000 | 31,920,000 | 31.920 | 3,080,000 | 0.065 | 18,500,000 | 0.066 |
| 21/01/2026 | 0.067 | 26,585.060 | 41,020,000 | 16,500,000 | 16.500 | 13,800,000 | 0.071 | 26,940,000 | 0.071 |
| 20/01/2026 | 0.073 | 26,487.510 | 8,590,000 | 3,360,000 | 3.360 | 4,100,000 | 0.069 | 4,100,000 | 0.069 |
| 19/01/2026 | 0.069 | 26,563.900 | 16,570,000 | 3,360,000 | 3.360 | 8,440,000 | 0.069 | 7,110,000 | 0.068 |
| 16/01/2026 | 0.064 | 26,844.960 | 32,630,000 | 4,690,000 | 4.690 | 15,670,000 | 0.062 | 16,860,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |