22398 地平华泰六九购Ａ (认购证)
按盘价 
0.177 -0.020 (-10.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.197 | 8.810 | 3,420,000 | 2,034,000 | 4.843 | 1,713,000 | 0.198 | 1,707,000 | 0.198 |
| 23/02/2026 | 0.207 | 8.990 | 4,308,000 | 2,040,000 | 4.857 | 2,154,000 | 0.200 | 2,154,000 | 0.199 |
| 20/02/2026 | 0.197 | 8.900 | 2,112,000 | 2,040,000 | 4.857 | 1,056,000 | 0.212 | 1,056,000 | 0.212 |
| 16/02/2026 | 0.207 | 9.040 | 966,000 | 2,040,000 | 4.857 | 483,000 | 0.202 | 483,000 | 0.201 |
| 13/02/2026 | 0.197 | 8.960 | 2,628,000 | 2,040,000 | 4.857 | 1,320,000 | 0.182 | 1,308,000 | 0.181 |
| 12/02/2026 | 0.179 | 8.710 | 4,182,000 | 2,052,000 | 4.886 | 2,091,000 | 0.179 | 2,091,000 | 0.178 |
| 11/02/2026 | 0.172 | 8.680 | 1,176,000 | 2,052,000 | 4.886 | 588,000 | 0.169 | 588,000 | 0.168 |
| 10/02/2026 | 0.163 | 8.570 | 1,413,000 | 2,052,000 | 4.886 | 708,000 | 0.158 | 702,000 | 0.158 |
| 09/02/2026 | 0.147 | 8.260 | 1,530,000 | 2,058,000 | 4.900 | 762,000 | 0.144 | 768,000 | 0.145 |
| 06/02/2026 | 0.140 | 8.060 | 3,525,000 | 2,052,000 | 4.886 | 1,767,000 | 0.146 | 1,758,000 | 0.147 |
| 05/02/2026 | 0.150 | 8.250 | 10,242,000 | 2,061,000 | 4.907 | 5,121,000 | 0.145 | 5,121,000 | 0.144 |
| 04/02/2026 | 0.138 | 7.960 | 3,669,000 | 2,061,000 | 4.907 | 1,830,000 | 0.137 | 1,839,000 | 0.137 |
| 03/02/2026 | 0.148 | 8.090 | 8,358,000 | 2,052,000 | 4.886 | 4,179,000 | 0.145 | 4,179,000 | 0.145 |
| 02/02/2026 | 0.147 | 7.980 | 3,150,000 | 2,052,000 | 4.886 | 1,569,000 | 0.153 | 1,581,000 | 0.154 |
| 30/01/2026 | 0.163 | 8.230 | 903,000 | 2,040,000 | 4.857 | 441,000 | 0.165 | 453,000 | 0.166 |
| 29/01/2026 | 0.179 | 8.390 | 6,483,000 | 2,028,000 | 4.829 | 3,138,000 | 0.196 | 3,345,000 | 0.195 |
| 28/01/2026 | 0.202 | 8.920 | 5,859,000 | 1,821,000 | 4.336 | 2,904,000 | 0.197 | 2,955,000 | 0.197 |
| 27/01/2026 | 0.194 | 8.880 | 8,877,000 | 1,770,000 | 4.214 | 6,237,000 | 0.182 | 2,640,000 | 0.187 |
| 26/01/2026 | 0.198 | 8.900 | 576,000 | 5,367,000 | 12.779 | 288,000 | 0.204 | 288,000 | 0.206 |
| 23/01/2026 | 0.208 | 9.050 | 9,726,000 | 5,367,000 | 12.779 | 4,809,000 | 0.207 | 4,917,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |