22401 中免华泰六十购Ａ (认购证)
按盘价 
0.415 +0.025 (+6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.415 | 106.600 | 275,000 | 275,000 | 0.688 | 135,000 | 0.374 | 140,000 | 0.375 |
| 13/02/2026 | 0.390 | 103.500 | 1,075,000 | 270,000 | 0.675 | 545,000 | 0.366 | 530,000 | 0.364 |
| 12/02/2026 | 0.355 | 99.700 | 1,290,000 | 285,000 | 0.712 | 635,000 | 0.366 | 655,000 | 0.367 |
| 11/02/2026 | 0.375 | 101.600 | 3,810,000 | 265,000 | 0.662 | 1,970,000 | 0.377 | 1,840,000 | 0.379 |
| 10/02/2026 | 0.340 | 98.550 | 1,420,000 | 395,000 | 0.988 | 640,000 | 0.335 | 775,000 | 0.337 |
| 09/02/2026 | 0.375 | 101.700 | 1,925,000 | 260,000 | 0.650 | 1,080,000 | 0.368 | 840,000 | 0.366 |
| 06/02/2026 | 0.290 | 93.900 | 1,615,000 | 500,000 | 1.250 | 805,000 | 0.287 | 810,000 | 0.290 |
| 05/02/2026 | 0.290 | 92.150 | 2,200,000 | 495,000 | 1.238 | 1,025,000 | 0.289 | 1,175,000 | 0.292 |
| 04/02/2026 | 0.290 | 91.750 | 615,000 | 345,000 | 0.862 | 310,000 | 0.296 | 305,000 | 0.300 |
| 03/02/2026 | 0.300 | 92.550 | 1,020,000 | 350,000 | 0.875 | 510,000 | 0.291 | 510,000 | 0.286 |
| 02/02/2026 | 0.280 | 90.000 | 420,000 | 350,000 | 0.875 | 210,000 | 0.295 | 210,000 | 0.289 |
| 30/01/2026 | 0.290 | 90.700 | 1,070,000 | 350,000 | 0.875 | 510,000 | 0.335 | 560,000 | 0.333 |
| 29/01/2026 | 0.350 | 96.800 | 560,000 | 300,000 | 0.750 | 420,000 | 0.293 | 140,000 | 0.288 |
| 28/01/2026 | 0.280 | 89.650 | 1,365,000 | 580,000 | 1.450 | 575,000 | 0.285 | 760,000 | 0.280 |
| 27/01/2026 | 0.290 | 90.100 | 1,275,000 | 395,000 | 0.988 | 550,000 | 0.293 | 725,000 | 0.292 |
| 26/01/2026 | 0.315 | 92.750 | 2,030,000 | 220,000 | 0.550 | 1,005,000 | 0.316 | 1,025,000 | 0.319 |
| 23/01/2026 | 0.310 | 91.600 | 970,000 | 200,000 | 0.500 | 485,000 | 0.314 | 485,000 | 0.316 |
| 22/01/2026 | 0.300 | 89.550 | 520,000 | 200,000 | 0.500 | 260,000 | 0.300 | 260,000 | 0.300 |
| 21/01/2026 | 0.300 | 91.100 | 1,685,000 | 200,000 | 0.500 | 840,000 | 0.285 | 845,000 | 0.287 |
| 20/01/2026 | 0.300 | 90.650 | 4,620,000 | 195,000 | 0.488 | 2,265,000 | 0.335 | 2,255,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |