22403 药明华泰六甲购Ａ (认购证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.121 | 40.460 | 140,000 | ||||||
| 03/08/2026 | 0.105 | 38.800 | 5,000 | 100,000 | 0.100 | 2,500 | 0.102 | 2,500 | 0.101 |
| 31/07/2026 | 0.106 | 38.740 | 2,500 | 100,000 | 0.100 | 2,500 | 0.104 | ||
| 30/07/2026 | 0.095 | 37.800 | 45,000 | 102,500 | 0.103 | 22,500 | 0.099 | 22,500 | 0.097 |
| 29/07/2026 | 0.114 | 39.380 | 30,000 | 102,500 | 0.103 | 17,500 | 0.111 | 12,500 | 0.112 |
| 28/07/2026 | 0.105 | 38.580 | 7,500 | 107,500 | 0.108 | 5,000 | 0.101 | 2,500 | 0.105 |
| 27/07/2026 | 0.107 | 38.660 | 65,000 | 110,000 | 0.110 | 60,000 | 0.108 | 5,000 | 0.115 |
| 24/07/2026 | 0.112 | 39.100 | 252,500 | 165,000 | 0.165 | 235,000 | 0.110 | 17,500 | 0.110 |
| 23/07/2026 | 0.115 | 39.240 | 210,000 | 382,500 | 0.382 | 5,000 | 0.116 | 205,000 | 0.116 |
| 22/07/2026 | 0.112 | 38.840 | 0 | 182,500 | 0.182 | ||||
| 21/07/2026 | 0.112 | 38.820 | 72,500 | 182,500 | 0.182 | 72,500 | 0.103 | ||
| 20/07/2026 | 0.106 | 38.260 | 877,500 | 255,000 | 0.255 | 867,500 | 0.103 | 10,000 | 0.109 |
| 17/07/2026 | 0.091 | 36.980 | 225,000 | 1,112,500 | 1.112 | 12,500 | 0.097 | 212,500 | 0.092 |
| 16/07/2026 | 0.120 | 39.320 | 175,000 | 912,500 | 0.912 | 172,500 | 0.126 | 2,500 | 0.130 |
| 15/07/2026 | 0.125 | 39.540 | 3,960,000 | 1,082,500 | 1.082 | 2,000,000 | 0.126 | 1,960,000 | 0.128 |
| 14/07/2026 | 0.108 | 38.200 | 9,970,000 | 1,122,500 | 1.122 | 4,840,000 | 0.107 | 5,130,000 | 0.106 |
| 13/07/2026 | 0.100 | 37.320 | 495,000 | 832,500 | 0.833 | 135,000 | 0.103 | 360,000 | 0.104 |
| 10/07/2026 | 0.110 | 37.960 | 6,522,500 | 607,500 | 0.607 | 3,265,000 | 0.124 | 2,957,500 | 0.125 |
| 09/07/2026 | 0.100 | 37.060 | 780,000 | 915,000 | 0.915 | 742,500 | 0.100 | 37,500 | 0.102 |
| 08/07/2026 | 0.086 | 35.660 | 795,000 | 1,620,000 | 1.620 | 152,500 | 0.096 | 642,500 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |