22408 神华汇丰六五购Ａ (认购证)
按盘价 
0.071 -0.012 (-14.458%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.083 | 43.680 | 12,375,000 | 1,465,000 | 3.660 | 6,500,000 | 0.081 | 5,400,000 | 0.081 |
| 28/01/2026 | 0.080 | 43.500 | 11,735,000 | 2,565,000 | 6.410 | 5,790,000 | 0.073 | 5,815,000 | 0.074 |
| 27/01/2026 | 0.059 | 42.020 | 8,830,000 | 2,540,000 | 6.350 | 4,320,000 | 0.066 | 4,310,000 | 0.067 |
| 26/01/2026 | 0.070 | 42.500 | 6,295,000 | 2,550,000 | 6.380 | 3,065,000 | 0.060 | 3,035,000 | 0.059 |
| 23/01/2026 | 0.048 | 40.700 | 2,085,000 | 2,580,000 | 6.450 | 770,000 | 0.052 | 1,135,000 | 0.051 |
| 22/01/2026 | 0.057 | 41.380 | 5,590,000 | 2,215,000 | 5.540 | 2,755,000 | 0.055 | 2,835,000 | 0.055 |
| 21/01/2026 | 0.049 | 40.660 | 2,655,000 | 2,135,000 | 5.340 | 1,380,000 | 0.051 | 1,275,000 | 0.051 |
| 20/01/2026 | 0.053 | 40.860 | 6,760,000 | 2,240,000 | 5.600 | 3,360,000 | 0.049 | 3,400,000 | 0.049 |
| 19/01/2026 | 0.053 | 40.580 | 1,210,000 | 2,200,000 | 5.500 | 605,000 | 0.056 | 605,000 | 0.057 |
| 16/01/2026 | 0.055 | 40.780 | 4,110,000 | 2,200,000 | 5.500 | 2,055,000 | 0.063 | 2,055,000 | 0.065 |
| 15/01/2026 | 0.062 | 41.240 | 7,035,000 | 2,200,000 | 5.500 | 3,265,000 | 0.063 | 3,770,000 | 0.063 |
| 14/01/2026 | 0.060 | 41.580 | 6,460,000 | 1,695,000 | 4.240 | 3,045,000 | 0.059 | 3,095,000 | 0.057 |
| 13/01/2026 | 0.062 | 41.460 | 5,410,000 | 1,645,000 | 4.110 | 2,875,000 | 0.062 | 2,535,000 | 0.062 |
| 12/01/2026 | 0.057 | 41.060 | 2,440,000 | 1,985,000 | 4.960 | 1,050,000 | 0.055 | 1,390,000 | 0.057 |
| 09/01/2026 | 0.061 | 41.060 | 3,700,000 | 1,645,000 | 4.110 | 1,850,000 | 0.064 | 1,850,000 | 0.062 |
| 08/01/2026 | 0.062 | 40.920 | 7,380,000 | 1,645,000 | 4.110 | 3,685,000 | 0.059 | 3,695,000 | 0.059 |
| 07/01/2026 | 0.053 | 39.900 | 4,410,000 | 1,635,000 | 4.090 | 2,205,000 | 0.051 | 2,205,000 | 0.051 |
| 06/01/2026 | 0.050 | 39.740 | 5,110,000 | 1,635,000 | 4.090 | 2,240,000 | 0.051 | 2,730,000 | 0.051 |
| 05/01/2026 | 0.047 | 38.900 | 5,740,000 | 1,145,000 | 2.860 | 2,815,000 | 0.050 | 2,925,000 | 0.049 |
| 02/01/2026 | 0.057 | 39.660 | 1,525,000 | 1,035,000 | 2.590 | 760,000 | 0.052 | 765,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |