22408 小米汇丰四八购Ａ (认购证)
按盘价 
0.180 +0.035 (+24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.145 | 16.600 | 1,150,000 | 1,686,000 | 2.110 | 588,000 | 0.142 | 200,000 | 0.147 |
| 24/04/2024 | 0.147 | 16.660 | 22,676,000 | 2,074,000 | 2.590 | 8,922,000 | 0.144 | 8,348,000 | 0.143 |
| 23/04/2024 | 0.128 | 16.180 | 34,062,000 | 2,648,000 | 3.310 | 17,558,000 | 0.128 | 14,110,000 | 0.127 |
| 22/04/2024 | 0.115 | 15.820 | 86,000 | 6,096,000 | 7.620 | 86,000 | 0.116 | ||
| 19/04/2024 | 0.113 | 15.800 | 11,106,000 | 6,182,000 | 7.730 | 5,440,000 | 0.113 | 5,358,000 | 0.103 |
| 18/04/2024 | 0.137 | 16.380 | 4,872,000 | 6,264,000 | 7.830 | 2,244,000 | 0.135 | 2,344,000 | 0.133 |
| 17/04/2024 | 0.139 | 16.280 | 24,448,000 | 6,164,000 | 7.710 | 11,774,000 | 0.130 | 11,750,000 | 0.130 |
| 16/04/2024 | 0.119 | 15.920 | 1,614,000 | 6,188,000 | 7.740 | 884,000 | 0.120 | 606,000 | 0.120 |
| 15/04/2024 | 0.149 | 16.520 | 254,000 | 6,466,000 | 8.080 | 234,000 | 0.145 | ||
| 12/04/2024 | 0.150 | 16.500 | 16,136,000 | 6,700,000 | 8.380 | 6,824,000 | 0.152 | 7,180,000 | 0.153 |
| 11/04/2024 | 0.130 | 16.080 | 624,000 | 6,344,000 | 7.930 | 534,000 | 0.124 | ||
| 10/04/2024 | 0.124 | 16.000 | 876,000 | 6,878,000 | 8.600 | 108,000 | 0.128 | 358,000 | 0.131 |
| 09/04/2024 | 0.126 | 15.980 | 1,284,000 | 6,628,000 | 8.290 | 102,000 | 0.116 | 722,000 | 0.120 |
| 08/04/2024 | 0.103 | 15.500 | 2,952,000 | 6,008,000 | 7.510 | 2,402,000 | 0.101 | ||
| 05/04/2024 | 0.107 | 15.540 | 22,940,000 | 8,410,000 | 10.510 | 5,178,000 | 0.104 | 11,670,000 | 0.101 |
| 03/04/2024 | 0.114 | 15.560 | 31,064,000 | 1,918,000 | 2.400 | 15,174,000 | 0.124 | 15,764,000 | 0.123 |
| 02/04/2024 | 0.151 | 16.280 | 10,992,000 | 1,328,000 | 1.660 | 5,068,000 | 0.170 | 2,998,000 | 0.175 |
| 28/03/2024 | 0.095 | 14.940 | 38,300,000 | 3,398,000 | 4.250 | 20,098,000 | 0.094 | 16,330,000 | 0.093 |
| 27/03/2024 | 0.089 | 14.760 | 25,630,000 | 7,166,000 | 8.960 | 13,526,000 | 0.096 | 11,686,000 | 0.094 |
| 26/03/2024 | 0.109 | 15.300 | 21,222,000 | 9,006,000 | 11.260 | 7,102,000 | 0.103 | 10,320,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |