22422 首程麦银六五购Ａ (认购证)
按盘价 
0.050 +0.009 (+21.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.041 | 2.200 | 458,000 | 13,980,000 | 34.950 | 36,000 | 0.044 | 348,000 | 0.042 |
| 23/02/2026 | 0.078 | 2.350 | 1,226,000 | 13,668,000 | 34.170 | 680,000 | 0.085 | 546,000 | 0.081 |
| 20/02/2026 | 0.090 | 2.350 | 2,304,000 | 13,802,000 | 34.505 | 1,074,000 | 0.088 | 1,230,000 | 0.088 |
| 16/02/2026 | 0.042 | 2.100 | 644,000 | 13,646,000 | 34.115 | 322,000 | 0.040 | 322,000 | 0.037 |
| 13/02/2026 | 0.044 | 2.070 | 190,000 | 13,646,000 | 34.115 | 190,000 | 0.036 | ||
| 12/02/2026 | 0.041 | 2.050 | 296,000 | 13,836,000 | 34.590 | 148,000 | 0.041 | 148,000 | 0.038 |
| 11/02/2026 | 0.040 | 2.030 | 0 | 13,836,000 | 34.590 | ||||
| 10/02/2026 | 0.040 | 2.010 | 810,000 | 13,836,000 | 34.590 | 310,000 | 0.041 | 500,000 | 0.041 |
| 09/02/2026 | 0.040 | 2.000 | 650,000 | 13,646,000 | 34.115 | 650,000 | 0.040 | ||
| 06/02/2026 | 0.040 | 1.990 | 0 | 12,996,000 | 32.490 | ||||
| 05/02/2026 | 0.040 | 1.990 | 1,324,000 | 12,996,000 | 32.490 | 790,000 | 0.038 | 534,000 | 0.037 |
| 04/02/2026 | 0.040 | 1.960 | 50,000 | 13,252,000 | 33.130 | 50,000 | 0.041 | ||
| 03/02/2026 | 0.046 | 2.010 | 992,000 | 13,302,000 | 33.255 | 396,000 | 0.046 | 496,000 | 0.045 |
| 02/02/2026 | 0.044 | 1.990 | 20,000 | 13,202,000 | 33.005 | 20,000 | 0.044 | ||
| 30/01/2026 | 0.053 | 2.040 | 0 | 13,182,000 | 32.955 | ||||
| 29/01/2026 | 0.057 | 2.060 | 960,000 | 13,182,000 | 32.955 | 480,000 | 0.059 | 480,000 | 0.058 |
| 28/01/2026 | 0.057 | 2.050 | 346,000 | 13,182,000 | 32.955 | 160,000 | 0.055 | 186,000 | 0.054 |
| 27/01/2026 | 0.055 | 2.040 | 520,000 | 13,156,000 | 32.890 | 510,000 | 0.052 | ||
| 26/01/2026 | 0.059 | 2.030 | 294,000 | 13,666,000 | 34.165 | 164,000 | 0.066 | 130,000 | 0.065 |
| 23/01/2026 | 0.066 | 2.070 | 98,000 | 13,700,000 | 34.250 | 98,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |