22424 广核信证六乙购Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.022 | 2.795 | 652,500 | 2,822,500 | 7.060 | 602,500 | 0.021 | 50,000 | 0.019 |
| 04/08/2026 | 0.019 | 2.635 | 302,500 | 3,375,000 | 8.440 | 302,500 | 0.019 | ||
| 03/08/2026 | 0.014 | 2.485 | 0 | 3,072,500 | 7.680 | ||||
| 31/07/2026 | 0.012 | 2.420 | 0 | 3,072,500 | 7.680 | ||||
| 30/07/2026 | 0.012 | 2.340 | 0 | 3,072,500 | 7.680 | ||||
| 29/07/2026 | 0.012 | 2.390 | 0 | 3,072,500 | 7.680 | ||||
| 28/07/2026 | 0.012 | 2.340 | 10,000 | 3,072,500 | 7.680 | 10,000 | 0.012 | ||
| 27/07/2026 | 0.016 | 2.470 | 0 | 3,062,500 | 7.660 | ||||
| 24/07/2026 | 0.016 | 2.450 | 0 | 3,062,500 | 7.660 | ||||
| 23/07/2026 | 0.018 | 2.530 | 532,500 | 3,062,500 | 7.660 | 532,500 | 0.018 | ||
| 22/07/2026 | 0.016 | 2.480 | 30,000 | 2,530,000 | 6.330 | 30,000 | 0.016 | ||
| 21/07/2026 | 0.012 | 2.270 | 310,000 | 2,500,000 | 6.250 | 310,000 | 0.012 | ||
| 20/07/2026 | 0.013 | 2.170 | 0 | 2,190,000 | 5.480 | ||||
| 17/07/2026 | 0.013 | 2.130 | 10,000 | 2,190,000 | 5.480 | ||||
| 16/07/2026 | 0.013 | 2.290 | 0 | 2,190,000 | 5.480 | ||||
| 15/07/2026 | 0.014 | 2.320 | 10,000 | 2,190,000 | 5.480 | 10,000 | 0.014 | ||
| 14/07/2026 | 0.015 | 2.360 | 0 | 2,180,000 | 5.450 | ||||
| 13/07/2026 | 0.015 | 2.310 | 0 | 2,180,000 | 5.450 | ||||
| 10/07/2026 | 0.018 | 2.430 | 0 | 2,180,000 | 5.450 | ||||
| 09/07/2026 | 0.020 | 2.470 | 0 | 2,180,000 | 5.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |