22425 腾讯摩利四六购Ｆ (认购证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2024 | 0.108 | 389.000 | 0 | 260,000 | 0.203 | ||||
| 18/06/2024 | 0.108 | 377.000 | 0 | 260,000 | 0.203 | ||||
| 17/06/2024 | 0.108 | 381.200 | 120,000 | 260,000 | 0.203 | 50,000 | 0.108 | 50,000 | 0.109 |
| 14/06/2024 | 0.108 | 379.800 | 300,000 | 260,000 | 0.203 | 260,000 | 0.114 | 40,000 | 0.118 |
| 13/06/2024 | 0.113 | 379.800 | 1,220,000 | 480,000 | 0.375 | 1,040,000 | 0.075 | 90,000 | 0.098 |
| 12/06/2024 | 0.053 | 370.800 | 1,720,000 | 1,430,000 | 1.117 | 520,000 | 0.061 | 1,160,000 | 0.056 |
| 11/06/2024 | 0.083 | 373.800 | 360,000 | 790,000 | 0.617 | 70,000 | 0.086 | 280,000 | 0.081 |
| 07/06/2024 | 0.088 | 374.800 | 720,000 | 580,000 | 0.453 | 300,000 | 0.111 | 400,000 | 0.106 |
| 06/06/2024 | 0.146 | 381.600 | 750,000 | 480,000 | 0.375 | 300,000 | 0.169 | 270,000 | 0.162 |
| 05/06/2024 | 0.147 | 380.800 | 3,430,000 | 510,000 | 0.398 | 1,840,000 | 0.177 | 990,000 | 0.183 |
| 04/06/2024 | 0.133 | 377.400 | 2,040,000 | 1,360,000 | 1.062 | 1,100,000 | 0.133 | 50,000 | 0.134 |
| 03/06/2024 | 0.121 | 375.000 | 4,180,000 | 2,410,000 | 1.883 | 90,000 | 0.132 | 1,220,000 | 0.132 |
| 31/05/2024 | 0.068 | 359.800 | 2,300,000 | 1,280,000 | 1.000 | 350,000 | 0.112 | 370,000 | 0.068 |
| 30/05/2024 | 0.095 | 368.000 | 1,140,000 | 1,260,000 | 0.984 | 30,000 | 0.095 | 1,100,000 | 0.097 |
| 29/05/2024 | 0.115 | 371.000 | 310,000 | 190,000 | 0.148 | 130,000 | 0.137 | 170,000 | 0.143 |
| 28/05/2024 | 0.175 | 380.200 | 80,000 | 150,000 | 0.117 | 30,000 | 0.192 | 30,000 | 0.182 |
| 27/05/2024 | 0.154 | 377.400 | 40,000 | 150,000 | 0.117 | 30,000 | 0.136 | 10,000 | 0.120 |
| 24/05/2024 | 0.154 | 377.000 | 60,000 | 170,000 | 0.133 | 60,000 | 0.167 | ||
| 23/05/2024 | 0.196 | 381.800 | 300,000 | 110,000 | 0.086 | 160,000 | 0.195 | 140,000 | 0.178 |
| 22/05/2024 | 0.221 | 384.400 | 380,000 | 130,000 | 0.102 | 350,000 | 0.220 | 30,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |