22429 阿里摩利六五购Ｃ (认购证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.050 | 155.400 | 15,905,000 | 1,085,000 | 0.781 | 7,735,000 | 0.049 | 7,915,000 | 0.048 |
| 12/02/2026 | 0.060 | 158.600 | 7,380,000 | 905,000 | 0.651 | 3,720,000 | 0.058 | 3,530,000 | 0.058 |
| 11/02/2026 | 0.065 | 160.100 | 18,225,000 | 1,095,000 | 0.788 | 8,735,000 | 0.071 | 9,070,000 | 0.071 |
| 10/02/2026 | 0.070 | 160.500 | 16,935,000 | 760,000 | 0.547 | 8,995,000 | 0.071 | 6,920,000 | 0.071 |
| 09/02/2026 | 0.062 | 157.900 | 12,410,000 | 2,835,000 | 2.040 | 6,160,000 | 0.063 | 5,620,000 | 0.062 |
| 06/02/2026 | 0.053 | 155.000 | 14,350,000 | 3,375,000 | 2.428 | 6,620,000 | 0.052 | 6,745,000 | 0.052 |
| 05/02/2026 | 0.065 | 159.600 | 28,995,000 | 3,250,000 | 2.338 | 13,750,000 | 0.057 | 14,255,000 | 0.057 |
| 04/02/2026 | 0.069 | 159.500 | 70,865,000 | 2,745,000 | 1.975 | 34,570,000 | 0.069 | 33,930,000 | 0.069 |
| 03/02/2026 | 0.074 | 161.000 | 86,970,000 | 3,385,000 | 2.435 | 42,345,000 | 0.072 | 42,555,000 | 0.072 |
| 02/02/2026 | 0.084 | 163.300 | 63,680,000 | 3,175,000 | 2.284 | 28,810,000 | 0.092 | 31,340,000 | 0.091 |
| 30/01/2026 | 0.114 | 169.200 | 39,780,000 | 645,000 | 0.464 | 19,225,000 | 0.115 | 19,320,000 | 0.115 |
| 29/01/2026 | 0.134 | 173.300 | 69,960,000 | 550,000 | 0.396 | 33,955,000 | 0.133 | 33,115,000 | 0.132 |
| 28/01/2026 | 0.134 | 173.500 | 42,635,000 | 1,390,000 | 1.000 | 19,355,000 | 0.130 | 20,280,000 | 0.130 |
| 27/01/2026 | 0.119 | 169.900 | 39,400,000 | 465,000 | 0.335 | 18,260,000 | 0.111 | 18,445,000 | 0.110 |
| 26/01/2026 | 0.104 | 165.200 | 24,090,000 | 280,000 | 0.201 | 11,220,000 | 0.108 | 11,265,000 | 0.109 |
| 23/01/2026 | 0.121 | 168.500 | 20,710,000 | 235,000 | 0.169 | 9,735,000 | 0.121 | 9,875,000 | 0.121 |
| 22/01/2026 | 0.094 | 164.800 | 15,480,000 | 95,000 | 0.068 | 7,180,000 | 0.096 | 7,210,000 | 0.097 |
| 21/01/2026 | 0.094 | 163.200 | 11,975,000 | 65,000 | 0.047 | 5,420,000 | 0.083 | 5,290,000 | 0.082 |
| 20/01/2026 | 0.080 | 159.700 | 12,305,000 | 195,000 | 0.140 | 7,345,000 | 0.084 | 4,315,000 | 0.084 |
| 19/01/2026 | 0.086 | 160.400 | 19,410,000 | 3,225,000 | 2.320 | 7,740,000 | 0.087 | 10,820,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |