22433 海捞瑞银四九购Ａ (认购证)
按盘价 
0.157 -0.035 (-18.229%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.192 | 16.660 | 1,820,000 | 730,000 | 1.040 | 1,000,000 | 0.187 | 820,000 | 0.178 |
| 17/04/2024 | 0.183 | 16.460 | 400,000 | 910,000 | 1.300 | 200,000 | 0.179 | 200,000 | 0.182 |
| 16/04/2024 | 0.183 | 16.400 | 410,000 | 910,000 | 1.300 | 110,000 | 0.185 | 300,000 | 0.195 |
| 15/04/2024 | 0.228 | 17.220 | 0 | 720,000 | 1.030 | ||||
| 12/04/2024 | 0.234 | 17.340 | 400,000 | 720,000 | 1.030 | 200,000 | 0.234 | 200,000 | 0.233 |
| 11/04/2024 | 0.265 | 17.720 | 0 | 720,000 | 1.030 | ||||
| 10/04/2024 | 0.265 | 17.860 | 0 | 720,000 | 1.030 | ||||
| 09/04/2024 | 0.255 | 17.640 | 100,000 | 720,000 | 1.030 | 100,000 | 0.255 | ||
| 08/04/2024 | 0.234 | 17.180 | 0 | 820,000 | 1.170 | ||||
| 05/04/2024 | 0.234 | 17.200 | 320,000 | 820,000 | 1.170 | 160,000 | 0.222 | 160,000 | 0.224 |
| 03/04/2024 | 0.255 | 17.560 | 1,200,000 | 820,000 | 1.170 | 600,000 | 0.244 | 600,000 | 0.243 |
| 02/04/2024 | 0.280 | 18.060 | 0 | 820,000 | 1.170 | ||||
| 28/03/2024 | 0.260 | 17.660 | 570,000 | 820,000 | 1.170 | 290,000 | 0.226 | 280,000 | 0.229 |
| 27/03/2024 | 0.216 | 16.860 | 1,260,000 | 830,000 | 1.190 | 560,000 | 0.221 | 560,000 | 0.220 |
| 26/03/2024 | 0.260 | 17.020 | 0 | 830,000 | 1.190 | ||||
| 25/03/2024 | 0.265 | 17.080 | 0 | 830,000 | 1.190 | ||||
| 22/03/2024 | 0.295 | 17.580 | 240,000 | 830,000 | 1.190 | 240,000 | 0.293 | ||
| 21/03/2024 | 0.320 | 18.020 | 310,000 | 590,000 | 0.840 | 190,000 | 0.319 | 120,000 | 0.315 |
| 20/03/2024 | 0.265 | 17.080 | 90,000 | 660,000 | 0.940 | 90,000 | 0.265 | ||
| 19/03/2024 | 0.285 | 17.480 | 80,000 | 750,000 | 1.070 | 20,000 | 0.285 | 60,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |