22443 招行华泰六六购Ａ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.037 | 49.960 | 3,770,000 | 1,890,000 | 3.150 | 2,120,000 | 0.041 | 1,650,000 | 0.041 |
| 16/03/2026 | 0.038 | 50.000 | 1,980,000 | 2,360,000 | 3.933 | 900,000 | 0.034 | 1,080,000 | 0.032 |
| 13/03/2026 | 0.034 | 49.260 | 3,555,000 | 2,180,000 | 3.633 | 1,350,000 | 0.034 | 2,205,000 | 0.035 |
| 12/03/2026 | 0.038 | 49.560 | 2,100,000 | 1,325,000 | 2.208 | 1,050,000 | 0.041 | 1,050,000 | 0.041 |
| 11/03/2026 | 0.041 | 49.620 | 0 | 1,325,000 | 2.208 | ||||
| 10/03/2026 | 0.042 | 49.620 | 4,540,000 | 1,325,000 | 2.208 | 2,270,000 | 0.042 | 2,270,000 | 0.042 |
| 09/03/2026 | 0.041 | 49.300 | 95,000 | 1,325,000 | 2.208 | 95,000 | 0.032 | ||
| 06/03/2026 | 0.036 | 48.800 | 970,000 | 1,420,000 | 2.367 | 820,000 | 0.034 | 150,000 | 0.032 |
| 05/03/2026 | 0.032 | 48.220 | 905,000 | 2,090,000 | 3.483 | 375,000 | 0.032 | 530,000 | 0.032 |
| 04/03/2026 | 0.027 | 47.520 | 3,010,000 | 1,935,000 | 3.225 | 1,200,000 | 0.033 | 1,810,000 | 0.030 |
| 03/03/2026 | 0.039 | 48.240 | 650,000 | 1,325,000 | 2.208 | 325,000 | 0.038 | 325,000 | 0.038 |
| 02/03/2026 | 0.037 | 48.060 | 0 | 1,325,000 | 2.208 | ||||
| 27/02/2026 | 0.043 | 48.840 | 1,900,000 | 1,325,000 | 2.208 | 950,000 | 0.043 | 950,000 | 0.044 |
| 26/02/2026 | 0.047 | 48.960 | 650,000 | 1,325,000 | 2.208 | 400,000 | 0.049 | 250,000 | 0.050 |
| 25/02/2026 | 0.046 | 48.760 | 1,680,000 | 1,475,000 | 2.458 | 515,000 | 0.054 | 1,165,000 | 0.052 |
| 24/02/2026 | 0.055 | 49.360 | 910,000 | 825,000 | 1.375 | 455,000 | 0.058 | 455,000 | 0.057 |
| 23/02/2026 | 0.063 | 49.980 | 480,000 | 825,000 | 1.375 | 240,000 | 0.063 | 240,000 | 0.063 |
| 20/02/2026 | 0.058 | 49.120 | 1,520,000 | 825,000 | 1.375 | 760,000 | 0.056 | 760,000 | 0.053 |
| 16/02/2026 | 0.060 | 48.900 | 980,000 | 825,000 | 1.375 | 490,000 | 0.058 | 490,000 | 0.057 |
| 13/02/2026 | 0.057 | 48.800 | 1,120,000 | 825,000 | 1.375 | 560,000 | 0.063 | 560,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |