22458 港交摩利四六购Ｂ (认购证)
按盘价 
0.093 -0.001 (-1.064%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.093 | 284.400 | 61,495,000 | ||||||
| 13/05/2024 | 0.094 | 283.200 | 34,320,000 | 8,750,000 | 12.868 | 14,460,000 | 0.097 | 15,495,000 | 0.091 |
| 10/05/2024 | 0.118 | 285.800 | 67,690,000 | 7,715,000 | 11.346 | 31,765,000 | 0.105 | 29,970,000 | 0.105 |
| 09/05/2024 | 0.035 | 265.600 | 15,355,000 | 9,510,000 | 13.985 | 7,605,000 | 0.025 | 3,845,000 | 0.024 |
| 08/05/2024 | 0.022 | 258.000 | 31,685,000 | 13,270,000 | 19.515 | 10,885,000 | 0.034 | 18,630,000 | 0.029 |
| 07/05/2024 | 0.042 | 266.000 | 18,170,000 | 5,525,000 | 8.125 | 8,040,000 | 0.044 | 9,930,000 | 0.043 |
| 06/05/2024 | 0.061 | 269.400 | 23,585,000 | 3,635,000 | 5.346 | 11,340,000 | 0.059 | 11,895,000 | 0.059 |
| 03/05/2024 | 0.068 | 268.800 | 9,900,000 | 3,080,000 | 4.529 | 5,770,000 | 0.075 | 4,125,000 | 0.069 |
| 02/05/2024 | 0.055 | 264.800 | 21,460,000 | 4,725,000 | 6.949 | 8,335,000 | 0.042 | 12,820,000 | 0.043 |
| 30/04/2024 | 0.029 | 251.600 | 450,000 | 240,000 | 0.353 | 225,000 | 0.034 | 225,000 | 0.033 |
| 29/04/2024 | 0.037 | 255.000 | 29,070,000 | 240,000 | 0.353 | 14,305,000 | 0.047 | 14,495,000 | 0.048 |
| 26/04/2024 | 0.030 | 250.200 | 1,950,000 | 50,000 | 0.074 | 1,850,000 | 0.024 | 100,000 | 0.026 |
| 25/04/2024 | 0.023 | 246.800 | 3,540,000 | 1,800,000 | 2.647 | 820,000 | 0.026 | 2,570,000 | 0.026 |
| 24/04/2024 | 0.013 | 239.000 | 0 | 50,000 | 0.074 | ||||
| 23/04/2024 | 0.013 | 230.800 | 0 | 50,000 | 0.074 | ||||
| 22/04/2024 | 0.013 | 220.000 | 0 | 50,000 | 0.074 | ||||
| 19/04/2024 | 0.013 | 214.600 | 0 | 50,000 | 0.074 | ||||
| 18/04/2024 | 0.013 | 218.600 | 0 | 50,000 | 0.074 | ||||
| 17/04/2024 | 0.013 | 215.600 | 0 | 50,000 | 0.074 | ||||
| 16/04/2024 | 0.013 | 217.600 | 0 | 50,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |