22479 中移法兴四六沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.013 | 68.750 | 0 | 2,300,000 | 3.286 | ||||
| 17/04/2024 | 0.015 | 68.850 | 0 | 2,300,000 | 3.286 | ||||
| 16/04/2024 | 0.015 | 67.850 | 0 | 2,300,000 | 3.286 | ||||
| 15/04/2024 | 0.013 | 68.450 | 0 | 2,300,000 | 3.286 | ||||
| 12/04/2024 | 0.015 | 67.900 | 5,000 | 2,300,000 | 3.286 | 5,000 | 0.016 | ||
| 11/04/2024 | 0.012 | 68.700 | 0 | 2,305,000 | 3.293 | ||||
| 10/04/2024 | 0.012 | 68.950 | 0 | 2,305,000 | 3.293 | ||||
| 09/04/2024 | 0.013 | 68.050 | 300,000 | 2,305,000 | 3.293 | 300,000 | 0.013 | ||
| 08/04/2024 | 0.015 | 67.900 | 500,000 | 2,605,000 | 3.721 | 150,000 | 0.015 | 350,000 | 0.016 |
| 05/04/2024 | 0.022 | 67.150 | 550,000 | 2,405,000 | 3.436 | 325,000 | 0.024 | 225,000 | 0.023 |
| 03/04/2024 | 0.019 | 67.550 | 200,000 | 2,505,000 | 3.579 | 200,000 | 0.020 | ||
| 02/04/2024 | 0.020 | 67.750 | 900,000 | 2,705,000 | 3.864 | 350,000 | 0.021 | 550,000 | 0.021 |
| 28/03/2024 | 0.025 | 66.900 | 200,200,000 | 2,505,000 | 3.579 | 100,050,000 | 0.024 | 100,150,000 | 0.024 |
| 27/03/2024 | 0.026 | 67.100 | 187,300,000 | 2,405,000 | 3.436 | 93,700,000 | 0.027 | 93,600,000 | 0.027 |
| 26/03/2024 | 0.021 | 67.500 | 72,550,000 | 2,505,000 | 3.579 | 36,125,000 | 0.023 | 36,425,000 | 0.023 |
| 25/03/2024 | 0.027 | 66.750 | 705,000 | 2,205,000 | 3.150 | 455,000 | 0.021 | 250,000 | 0.020 |
| 22/03/2024 | 0.023 | 67.250 | 6,850,000 | 2,410,000 | 3.443 | 3,375,000 | 0.026 | 3,475,000 | 0.025 |
| 21/03/2024 | 0.027 | 66.850 | 7,350,000 | 2,310,000 | 3.300 | 3,225,000 | 0.030 | 4,125,000 | 0.031 |
| 20/03/2024 | 0.033 | 66.050 | 500,000 | 1,410,000 | 2.014 | 250,000 | 0.033 | 250,000 | 0.035 |
| 19/03/2024 | 0.033 | 66.050 | 2,800,000 | 1,410,000 | 2.014 | 1,550,000 | 0.037 | 1,250,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |