22493 阿里瑞银六五购Ａ (认购证)
按盘价 
0.046 -0.005 (-9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.046 | 154.700 | 415,000 | 4,270,000 | 4.270 | 155,000 | 0.044 | 160,000 | 0.044 |
| 13/02/2026 | 0.051 | 155.400 | 655,000 | 4,265,000 | 4.260 | 100,000 | 0.051 | 505,000 | 0.051 |
| 12/02/2026 | 0.060 | 158.600 | 820,000 | 3,860,000 | 3.860 | 475,000 | 0.058 | 280,000 | 0.057 |
| 11/02/2026 | 0.066 | 160.100 | 960,000 | 4,055,000 | 4.060 | 200,000 | 0.075 | 630,000 | 0.072 |
| 10/02/2026 | 0.070 | 160.500 | 1,480,000 | 3,625,000 | 3.620 | 280,000 | 0.073 | 775,000 | 0.070 |
| 09/02/2026 | 0.063 | 157.900 | 1,250,000 | 3,130,000 | 3.130 | 540,000 | 0.064 | 520,000 | 0.064 |
| 06/02/2026 | 0.055 | 155.000 | 780,000 | 3,150,000 | 3.150 | 250,000 | 0.055 | 210,000 | 0.053 |
| 05/02/2026 | 0.066 | 159.600 | 1,575,000 | 3,190,000 | 3.190 | 560,000 | 0.059 | 955,000 | 0.060 |
| 04/02/2026 | 0.072 | 159.500 | 760,000 | 2,795,000 | 2.790 | 340,000 | 0.069 | 90,000 | 0.065 |
| 03/02/2026 | 0.076 | 161.000 | 4,900,000 | 3,045,000 | 3.040 | 2,280,000 | 0.071 | 1,450,000 | 0.072 |
| 02/02/2026 | 0.083 | 163.300 | 3,910,000 | 3,875,000 | 3.880 | 1,175,000 | 0.098 | 2,385,000 | 0.092 |
| 30/01/2026 | 0.115 | 169.200 | 14,125,000 | 2,665,000 | 2.670 | 6,220,000 | 0.113 | 6,840,000 | 0.112 |
| 29/01/2026 | 0.136 | 173.300 | 12,680,000 | 2,045,000 | 2.040 | 6,510,000 | 0.134 | 5,475,000 | 0.131 |
| 28/01/2026 | 0.135 | 173.500 | 14,180,000 | 3,080,000 | 3.080 | 7,140,000 | 0.126 | 5,475,000 | 0.126 |
| 27/01/2026 | 0.116 | 169.900 | 12,335,000 | 4,745,000 | 4.750 | 6,145,000 | 0.111 | 5,405,000 | 0.109 |
| 26/01/2026 | 0.101 | 165.200 | 8,180,000 | 5,485,000 | 5.490 | 2,790,000 | 0.104 | 4,830,000 | 0.102 |
| 23/01/2026 | 0.118 | 168.500 | 7,925,000 | 3,445,000 | 3.450 | 3,120,000 | 0.119 | 3,960,000 | 0.118 |
| 22/01/2026 | 0.096 | 164.800 | 2,490,000 | 2,605,000 | 2.600 | 1,155,000 | 0.096 | 1,025,000 | 0.096 |
| 21/01/2026 | 0.094 | 163.200 | 3,065,000 | 2,735,000 | 2.730 | 40,000 | 0.095 | 2,775,000 | 0.089 |
| 20/01/2026 | 0.081 | 159.700 | 280,000 | 0 | 0.000 | 140,000 | 0.087 | 140,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |