22498 中金摩通六五购Ａ (认购证)
按盘价 
0.167 +0.004 (+2.454%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.163 | 22.120 | 60,580,000 | 428,000 | 0.611 | 30,196,000 | 0.161 | 30,384,000 | 0.161 |
| 07/01/2026 | 0.198 | 22.920 | 924,000 | 240,000 | 0.343 | 864,000 | 0.186 | 60,000 | 0.193 |
| 06/01/2026 | 0.178 | 22.240 | 2,168,000 | 1,044,000 | 1.491 | 592,000 | 0.155 | 1,576,000 | 0.168 |
| 05/01/2026 | 0.126 | 20.460 | 204,000 | 60,000 | 0.086 | 104,000 | 0.129 | 100,000 | 0.118 |
| 02/01/2026 | 0.114 | 20.180 | 204,000 | 64,000 | 0.091 | 200,000 | 0.108 | 4,000 | 0.111 |
| 31/12/2025 | 0.102 | 19.570 | 452,000 | 260,000 | 0.371 | 200,000 | 0.108 | 252,000 | 0.103 |
| 30/12/2025 | 0.102 | 19.460 | 392,000 | 208,000 | 0.297 | 92,000 | 0.108 | 300,000 | 0.103 |
| 29/12/2025 | 0.110 | 19.570 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.129 | 20.100 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.138 | 20.400 | 400,000 | 0 | 0.000 | 200,000 | 0.152 | 200,000 | 0.155 |
| 22/12/2025 | 0.149 | 20.540 | 400,000 | 0 | 0.000 | 200,000 | 0.151 | 200,000 | 0.151 |
| 19/12/2025 | 0.140 | 20.340 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.137 | 2,200,000 | 0.136 |
| 18/12/2025 | 0.119 | 19.440 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.138 | 18.960 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.138 | 18.960 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.138 | 18.960 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.138 | 18.960 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.138 | 18.960 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.138 | 18.960 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.138 | 18.960 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |