22499 德昌信证六九购Ａ (认购证)
按盘价 
0.159 -0.004 (-2.454%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.163 | 31.260 | 1,800,000 | 175,000 | 0.440 | 900,000 | 0.160 | 900,000 | 0.161 |
| 05/12/2025 | 0.158 | 30.420 | 1,480,000 | 175,000 | 0.440 | 850,000 | 0.163 | 530,000 | 0.160 |
| 04/12/2025 | 0.168 | 30.680 | 5,285,000 | 495,000 | 1.240 | 2,312,500 | 0.170 | 2,762,500 | 0.169 |
| 03/12/2025 | 0.149 | 28.760 | 900,000 | 45,000 | 0.110 | 450,000 | 0.152 | 450,000 | 0.154 |
| 02/12/2025 | 0.155 | 29.270 | 1,500,000 | 45,000 | 0.110 | 750,000 | 0.160 | 750,000 | 0.160 |
| 01/12/2025 | 0.160 | 29.630 | 7,500 | 45,000 | 0.110 | 7,500 | 0.160 | ||
| 28/11/2025 | 0.164 | 29.770 | 300,000 | 37,500 | 0.090 | 150,000 | 0.167 | 150,000 | 0.165 |
| 27/11/2025 | 0.164 | 29.950 | 2,122,500 | 37,500 | 0.090 | 1,052,500 | 0.171 | 1,070,000 | 0.169 |
| 26/11/2025 | 0.161 | 29.470 | 1,805,000 | 20,000 | 0.050 | 900,000 | 0.163 | 905,000 | 0.161 |
| 25/11/2025 | 0.150 | 28.710 | 1,215,000 | 15,000 | 0.040 | 600,000 | 0.150 | 615,000 | 0.150 |
| 24/11/2025 | 28.430 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 28.150 | 0 | 0 | 0.000 | |||||
| 20/11/2025 | 28.850 | 0 | 0 | 0.000 | |||||
| 19/11/2025 | 29.310 | 0 | 0 | 0.000 | |||||
| 18/11/2025 | 29.090 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |