22504 友邦法兴四七购Ａ (认购证)
按盘价 
0.017 -0.020 (-54.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.037 | 65.150 | 250,000 | 33,318,000 | 66.636 | ||||
| 17/05/2024 | 0.040 | 65.300 | 1,414,000 | 33,318,000 | 66.636 | 500,000 | 0.034 | ||
| 16/05/2024 | 0.026 | 63.200 | 440,000 | 33,818,000 | 67.636 | ||||
| 14/05/2024 | 0.024 | 62.900 | 230,000 | 33,818,000 | 67.636 | ||||
| 13/05/2024 | 0.032 | 64.400 | 2,474,000 | 33,818,000 | 67.636 | 484,000 | 0.030 | ||
| 10/05/2024 | 0.036 | 64.200 | 3,448,000 | 34,302,000 | 68.604 | 1,324,000 | 0.036 | 190,000 | 0.034 |
| 09/05/2024 | 0.027 | 62.800 | 254,000 | 35,436,000 | 70.872 | 254,000 | 0.024 | ||
| 08/05/2024 | 0.020 | 61.250 | 960,000 | 35,690,000 | 71.380 | ||||
| 07/05/2024 | 0.021 | 61.250 | 310,000 | 35,690,000 | 71.380 | ||||
| 06/05/2024 | 0.031 | 62.500 | 2,858,000 | 35,690,000 | 71.380 | 984,000 | 0.027 | ||
| 03/05/2024 | 0.026 | 61.350 | 7,146,000 | 36,674,000 | 73.348 | 2,942,000 | 0.025 | ||
| 02/05/2024 | 0.018 | 59.350 | 2,258,000 | 39,616,000 | 79.232 | 2,158,000 | 0.016 | ||
| 30/04/2024 | 0.013 | 57.800 | 2,162,000 | 41,774,000 | 83.548 | 1,848,000 | 0.013 | ||
| 29/04/2024 | 0.013 | 57.300 | 15,496,000 | 43,622,000 | 87.244 | 5,418,000 | 0.017 | ||
| 26/04/2024 | 0.010 | 54.000 | 2,678,000 | 49,040,000 | 98.080 | 960,000 | 0.010 | ||
| 25/04/2024 | 0.010 | 51.550 | 0 | 50,000,000 | 100.000 | ||||
| 24/04/2024 | 0.010 | 50.450 | 0 | 50,000,000 | 100.000 | ||||
| 23/04/2024 | 0.010 | 48.750 | 500,000 | 50,000,000 | 100.000 | ||||
| 22/04/2024 | 0.010 | 48.150 | 0 | 50,000,000 | 100.000 | ||||
| 19/04/2024 | 0.010 | 47.200 | 0 | 50,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |