22504 恒瑞信证六十购Ａ (认购证)
按盘价 
0.194 -0.007 (-3.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.201 | 74.700 | 2,800,000 | 500,000 | 0.710 | 1,400,000 | 0.201 | 1,400,000 | 0.201 |
| 10/12/2025 | 0.206 | 75.150 | 920,000 | 500,000 | 0.710 | 500,000 | 0.207 | 420,000 | 0.204 |
| 09/12/2025 | 0.201 | 74.300 | 700,000 | 580,000 | 0.830 | 420,000 | 0.200 | 280,000 | 0.200 |
| 08/12/2025 | 0.192 | 72.550 | 140,000 | 720,000 | 1.030 | 140,000 | 0.192 | ||
| 05/12/2025 | 0.194 | 73.700 | 260,000 | 580,000 | 0.830 | 240,000 | 0.194 | ||
| 04/12/2025 | 0.192 | 72.900 | 20,000 | 820,000 | 1.170 | 20,000 | 0.192 | ||
| 03/12/2025 | 0.187 | 71.800 | 480,000 | 840,000 | 1.200 | 20,000 | 0.184 | 120,000 | 0.187 |
| 02/12/2025 | 0.188 | 71.800 | 180,000 | 740,000 | 1.060 | 180,000 | 0.189 | ||
| 01/12/2025 | 0.196 | 72.850 | 0 | 560,000 | 0.800 | ||||
| 28/11/2025 | 0.208 | 73.800 | 0 | 560,000 | 0.800 | ||||
| 27/11/2025 | 0.220 | 74.650 | 3,180,000 | 560,000 | 0.800 | 1,160,000 | 0.225 | 1,240,000 | 0.223 |
| 26/11/2025 | 0.218 | 73.550 | 900,000 | 480,000 | 0.690 | 240,000 | 0.223 | 660,000 | 0.221 |
| 25/11/2025 | 0.199 | 70.350 | 0 | 60,000 | 0.090 | ||||
| 24/11/2025 | 0.196 | 69.650 | 1,720,000 | 60,000 | 0.090 | 840,000 | 0.197 | 880,000 | 0.196 |
| 21/11/2025 | 0.176 | 65.950 | 1,120,000 | 20,000 | 0.030 | 700,000 | 0.181 | 420,000 | 0.182 |
| 20/11/2025 | 0.196 | 68.150 | 10,100,000 | 300,000 | 0.430 | 4,900,000 | 0.202 | 5,200,000 | 0.202 |
| 19/11/2025 | 0.219 | 70.650 | 6,160,000 | 0 | 0.000 | 3,080,000 | 0.220 | 3,080,000 | 0.221 |
| 18/11/2025 | 0.230 | 70.800 | 1,800,000 | 0 | 0.000 | 900,000 | 0.239 | 900,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |