22507 东金法兴六三购Ａ (认购证)
按盘价 
0.395 +0.015 (+3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.380 | 45.480 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.420 | 46.100 | 25,000 | 0 | 0.000 | 25,000 | 0.420 | ||
| 20/01/2026 | 0.300 | 43.700 | 0 | 25,000 | 0.036 | ||||
| 19/01/2026 | 0.255 | 42.540 | 0 | 25,000 | 0.036 | ||||
| 16/01/2026 | 0.246 | 42.220 | 0 | 25,000 | 0.036 | ||||
| 15/01/2026 | 0.260 | 42.140 | 0 | 25,000 | 0.036 | ||||
| 14/01/2026 | 0.275 | 42.520 | 0 | 25,000 | 0.036 | ||||
| 13/01/2026 | 0.275 | 42.320 | 50,000 | 25,000 | 0.036 | 50,000 | 0.275 | ||
| 12/01/2026 | 0.235 | 41.340 | 0 | 75,000 | 0.107 | ||||
| 09/01/2026 | 0.187 | 39.900 | 50,000 | 75,000 | 0.107 | 50,000 | 0.200 | ||
| 08/01/2026 | 0.131 | 37.600 | 125,000 | 125,000 | 0.179 | 50,000 | 0.140 | 75,000 | 0.124 |
| 07/01/2026 | 0.120 | 36.980 | 50,000 | 100,000 | 0.143 | 50,000 | 0.129 | ||
| 06/01/2026 | 0.142 | 37.900 | 0 | 50,000 | 0.071 | ||||
| 05/01/2026 | 0.116 | 36.600 | 0 | 50,000 | 0.071 | ||||
| 02/01/2026 | 0.104 | 35.860 | 0 | 50,000 | 0.071 | ||||
| 31/12/2025 | 0.086 | 34.600 | 120,000 | 50,000 | 0.071 | 70,000 | 0.090 | 50,000 | 0.087 |
| 30/12/2025 | 0.097 | 35.040 | 0 | 70,000 | 0.100 | ||||
| 29/12/2025 | 0.105 | 35.200 | 0 | 70,000 | 0.100 | ||||
| 24/12/2025 | 0.155 | 37.160 | 450,000 | 70,000 | 0.100 | 450,000 | 0.178 | ||
| 23/12/2025 | 0.173 | 37.860 | 950,000 | 520,000 | 0.743 | 500,000 | 0.162 | 450,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |