22524 腾讯中银六五购Ａ (认购证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.052 | 616.000 | 26,590,000 | 1,520,000 | 2.171 | 13,050,000 | 0.052 | 13,300,000 | 0.052 |
| 07/01/2026 | 0.059 | 624.500 | 250,000 | 1,270,000 | 1.814 | 250,000 | 0.055 | ||
| 06/01/2026 | 0.068 | 632.500 | 27,050,000 | 1,020,000 | 1.457 | 14,520,000 | 0.071 | 12,530,000 | 0.070 |
| 05/01/2026 | 0.061 | 624.500 | 27,260,000 | 3,010,000 | 4.300 | 12,630,000 | 0.065 | 14,630,000 | 0.065 |
| 02/01/2026 | 0.065 | 623.000 | 2,740,000 | 1,010,000 | 1.443 | 2,120,000 | 0.056 | 580,000 | 0.056 |
| 31/12/2025 | 0.048 | 599.000 | 200,000 | 2,550,000 | 3.643 | 100,000 | 0.048 | 100,000 | 0.047 |
| 30/12/2025 | 0.050 | 600.000 | 200,000 | 2,550,000 | 3.643 | 200,000 | 0.048 | ||
| 29/12/2025 | 0.047 | 596.500 | 9,270,000 | 2,350,000 | 3.357 | 4,620,000 | 0.051 | 4,620,000 | 0.050 |
| 24/12/2025 | 0.053 | 603.000 | 32,920,000 | 2,350,000 | 3.357 | 15,860,000 | 0.053 | 17,060,000 | 0.053 |
| 23/12/2025 | 0.054 | 602.000 | 27,920,000 | 1,150,000 | 1.643 | 13,960,000 | 0.059 | 13,960,000 | 0.059 |
| 22/12/2025 | 0.065 | 614.500 | 2,260,000 | 1,150,000 | 1.643 | 1,130,000 | 0.068 | 1,130,000 | 0.067 |
| 19/12/2025 | 0.071 | 614.000 | 5,680,000 | 1,150,000 | 1.643 | 2,840,000 | 0.066 | 2,840,000 | 0.065 |
| 18/12/2025 | 0.062 | 605.000 | 0 | 1,150,000 | 1.643 | ||||
| 17/12/2025 | 0.062 | 605.000 | 230,000 | 1,150,000 | 1.643 | 200,000 | 0.059 | 30,000 | 0.055 |
| 16/12/2025 | 0.057 | 596.500 | 0 | 1,320,000 | 1.886 | ||||
| 15/12/2025 | 0.062 | 603.000 | 2,770,000 | 1,320,000 | 1.886 | 1,300,000 | 0.063 | 1,470,000 | 0.062 |
| 12/12/2025 | 0.071 | 616.000 | 200,000 | 1,150,000 | 1.643 | 200,000 | 0.070 | ||
| 11/12/2025 | 0.063 | 601.500 | 50,000 | 1,350,000 | 1.929 | 50,000 | 0.068 | ||
| 10/12/2025 | 0.063 | 603.000 | 0 | 1,400,000 | 2.000 | ||||
| 09/12/2025 | 0.063 | 602.500 | 16,140,000 | 1,400,000 | 2.000 | 7,980,000 | 0.066 | 8,130,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |