22534 海捞中银四九购Ａ (认购证)
按盘价 
0.260 -0.040 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.300 | 17.800 | 0 | 5,000 | 0.007 | ||||
| 29/05/2024 | 0.340 | 18.100 | 35,000 | 5,000 | 0.007 | 35,000 | 0.360 | ||
| 28/05/2024 | 0.395 | 18.700 | 30,000 | 40,000 | 0.057 | 30,000 | 0.400 | ||
| 27/05/2024 | 0.390 | 18.820 | 0 | 70,000 | 0.100 | ||||
| 24/05/2024 | 0.375 | 18.500 | 0 | 70,000 | 0.100 | ||||
| 23/05/2024 | 0.430 | 18.920 | 0 | 70,000 | 0.100 | ||||
| 22/05/2024 | 0.480 | 19.360 | 0 | 70,000 | 0.100 | ||||
| 21/05/2024 | 0.485 | 19.380 | 0 | 70,000 | 0.100 | ||||
| 20/05/2024 | 0.560 | 20.350 | 0 | 70,000 | 0.100 | ||||
| 17/05/2024 | 0.560 | 19.940 | 0 | 70,000 | 0.100 | ||||
| 16/05/2024 | 0.620 | 20.400 | 10,000 | 70,000 | 0.100 | 10,000 | 0.640 | ||
| 14/05/2024 | 0.580 | 20.100 | 0 | 60,000 | 0.086 | ||||
| 13/05/2024 | 0.580 | 20.050 | 0 | 60,000 | 0.086 | ||||
| 10/05/2024 | 0.580 | 19.900 | 75,000 | 60,000 | 0.086 | 60,000 | 0.530 | 15,000 | 0.590 |
| 09/05/2024 | 0.455 | 18.980 | 10,000 | 105,000 | 0.150 | 10,000 | 0.445 | ||
| 08/05/2024 | 0.445 | 18.720 | 0 | 95,000 | 0.136 | ||||
| 07/05/2024 | 0.455 | 18.860 | 20,000 | 95,000 | 0.136 | 20,000 | 0.480 | ||
| 06/05/2024 | 0.480 | 19.300 | 0 | 75,000 | 0.107 | ||||
| 03/05/2024 | 0.475 | 19.100 | 40,000 | 75,000 | 0.107 | 10,000 | 0.460 | 30,000 | 0.470 |
| 02/05/2024 | 0.480 | 19.140 | 0 | 55,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |